Free Trial

HP (HPQ) Options Chain & Prices

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free hpq Stock Alerts
$27.79
-0.31 (-1.10%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$27.00$0.073Put14 - 1791
(+4)		48.48%
(+19.38%)		-0.1415494
4/26/2024$27.00$1.128Call11 - 106
(+0)		48.48%
(+19.38%)		0.8586511
4/26/2024$27.50$0.120Put1,2441,069146282
(+5)		39.39%
(+13.57%)		-0.24484153
4/26/2024$27.50$0.675Call547309222265
(+0)		39.39%
(+13.57%)		0.75560648
4/26/2024$28.00$0.237Put2,91430051475
(+0)		31.65%
(+5.93%)		-0.46340570
4/26/2024$28.00$0.292Call5,3673,3061,419445
(+5)		31.65%
(+5.93%)		0.537883475
4/26/2024$28.50$0.567Put233102137
(+2)		34.61%
(+6.32%)		-0.72608918
4/26/2024$28.50$0.121Call4,4062,1991,655135
(+8)		33.32%
(+4.00%)		0.276506662
4/26/2024$29.00$1.004Put11 - 106
(-2)		40.16%
(+5.71%)		-0.8646631
4/26/2024$29.00$0.057Call3,0891,921728941
(+2)		40.16%
(+5.71%)		0.138755291
4/26/2024$29.50$0.031Call4742259
(+0)		46.10%
(+4.10%)		0.07524822
4/26/2024$30.00$0.022Call16510175
(+0)		53.39%
(+4.07%)		0.0487094
4/26/2024$30.50$2.466Put33 - 1
(+1)		61.12%
(+4.87%)		-0.9679471
4/26/2024$31.00$0.014Call11 - 415
(+0)		68.59%
(+5.75%)		0.0274191
4/26/2024$31.50$3.462Put33 - 0
(+0)		75.71%
(+6.54%)		-0.9813243
4/26/2024$32.00$3.960Put2 - - 3
(+0)		82.51%
(+7.27%)		-0.9852451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets