Free Trial

Humana (HUM) Options Chain & Prices

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free hum Stock Alerts
$325.00
-0.30 (-0.09%)
(As of 08:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$270.00$0.097Put2 - 274
(+0)		78.59%
(+14.85%)		-0.0107792
4/26/2024$275.00$0.155Put5 - 522
(+0)		76.60%
(+14.71%)		-0.0166961
4/26/2024$290.00$0.607Put2136130
(+0)		71.25%
(+14.50%)		-0.05801315
4/26/2024$292.50$0.756Put1717 - 6
(+1)		70.47%
(+14.50%)		-0.0704372
4/26/2024$295.00$0.938Put32 - 72
(+25)		69.72%
(+16.94%)		-0.0851153
4/26/2024$297.50$1.161Put3 - 127
(+11)		69.02%
(+14.52%)		-0.1022852
4/26/2024$300.00$1.431Put2839551153
(+28)		68.36%
(+14.54%)		-0.12221353
4/26/2024$300.00$26.797Call703 - 21
(+0)		68.44%
(+14.63%)		0.8774879
4/26/2024$302.50$1.779Put81628
(+4)		67.82%
(+14.66%)		-0.1465644
4/26/2024$305.00$2.145Put1474202
(-5)		67.17%
(+14.62%)		-0.17109511
4/26/2024$305.00$22.518Call1 - 119
(+0)		67.25%
(+14.71%)		0.8284361
4/26/2024$307.50$2.606Put6 - 522
(+0)		66.65%
(+14.69%)		-0.2003083
4/26/2024$310.00$3.149Put7261620161
(+5)		66.18%
(+14.74%)		-0.23270529
4/26/2024$312.50$3.782Put52335
(+0)		65.76%
(+14.80%)		-0.2681925
4/26/2024$312.50$16.669Call1 - - 2
(+0)		65.83%
(+14.89%)		0.7312161
4/26/2024$315.00$4.515Put4521129
(-1)		65.39%
(+14.88%)		-0.30651515
4/26/2024$315.00$14.906Call2 - - 136
(+30)		65.46%
(+14.98%)		0.6929142
4/26/2024$317.50$5.354Put3 - - 103
(+3)		65.09%
(+14.98%)		-0.3473143
4/26/2024$320.00$6.306Put66186199
(+8)		64.83%
(+15.06%)		-0.39012226
4/26/2024$320.00$11.768Call1412157
(+0)		64.83%
(+15.06%)		0.6114886
4/26/2024$322.50$7.439Put514157
(+18)		64.71%
(+15.22%)		-0.4367134
4/26/2024$322.50$10.336Call1036234
(+5)		64.64%
(+15.15%)		0.5674354
4/26/2024$325.00$8.634Put682921128
(+18)		64.58%
(+15.30%)		-0.48174728
4/26/2024$325.00$9.023Call7 - 3152
(+34)		64.51%
(+15.23%)		0.5226135
4/26/2024$327.50$9.877Put104384
(+44)		64.43%
(+15.31%)		-0.5244757
4/26/2024$327.50$7.832Call3578139
(+46)		64.43%
(+15.31%)		0.47771321
4/26/2024$330.00$11.388Put69920149
(+61)		64.48%
(+15.47%)		-0.57136129
4/26/2024$330.00$6.759Call26882137936
(+30)		64.41%
(+14.52%)		0.43340887
4/26/2024$332.50$12.941Put2 - - 22
(+6)		64.51%
(+15.55%)		-0.6146362
4/26/2024$332.50$5.803Call681829145
(+32)		65.14%
(+16.18%)		0.3903336
4/26/2024$335.00$14.513Put1 - 1113
(+2)		64.53%
(+15.55%)		-0.6538821
4/26/2024$335.00$4.956Call18313128366
(+28)		64.53%
(+15.55%)		0.34905338
4/26/2024$337.50$16.275Put66 - 2
(+0)		64.66%
(+15.63%)		-0.6931916
4/26/2024$337.50$4.214Call111982
(+64)		64.66%
(+15.63%)		0.3100237
4/26/2024$340.00$18.135Put17105249
(+0)		64.85%
(+15.69%)		-0.72988910
4/26/2024$340.00$3.545Call8943342358
(+37)		65.42%
(+16.27%)		0.272179114
4/26/2024$342.50$20.190Put11 - 0
(+0)		65.16%
(+15.84%)		-0.7657071
4/26/2024$342.50$2.990Call194457
(+33)		65.16%
(+15.84%)		0.23875616
4/26/2024$345.00$2.530Call34169153
(+33)		64.73%
(+15.49%)		0.20945724
4/26/2024$347.50$24.324Put44 - 0
(+0)		65.76%
(+15.96%)		-0.8243113
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
4/26/2024$347.50$2.121Call73415
(+8)		65.67%
(+15.92%)		0.1818666
4/26/2024$350.00$1.773Call641150297682
(+87)		65.03%
(+14.69%)		0.15721199
4/26/2024$352.50$1.480Call35 - 268
(+0)		65.03%
(+14.60%)		0.13537518
4/26/2024$355.00$1.234Call131283169
(+5)		64.61%
(+13.82%)		0.1161735
4/26/2024$357.50$1.021Call3424232
(+13)		67.37%
(+16.18%)		0.09887919
4/26/2024$360.00$0.854Call1906599276
(+26)		65.68%
(+14.07%)		0.08485357
4/26/2024$362.50$0.711Call36161845
(+37)		68.24%
(+16.18%)		0.07228910
4/26/2024$365.00$0.591Call89810100
(+26)		68.76%
(+16.23%)		0.06148125
4/26/2024$367.50$0.491Call6249
(+3)		69.29%
(+16.28%)		0.0522286
4/26/2024$370.00$0.409Call136515283
(+0)		68.09%
(+14.56%)		0.04432736
4/26/2024$372.50$0.340Call2 - 12
(+1)		70.41%
(+16.37%)		0.0375982
4/26/2024$375.00$0.283Call162232
(+0)		71.11%
(+16.54%)		0.03176914
4/26/2024$377.50$0.236Call6 - 53
(+1)		71.70%
(+16.59%)		0.0269444
4/26/2024$380.00$0.197Call40321106
(-5)		72.30%
(+16.65%)		0.0228610
4/26/2024$385.00$0.138Call3 - 230
(+1)		73.40%
(+16.63%)		0.0165033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders