S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

Biden replacement revealed? (Ad)

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

When Will the Next Bull Market Be?

Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

The Charles Schwab Company Can Hit New Highs

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Trump’s “Tax Free” Retirement Strategy (Ad)

Closing prices for crude oil, gold and other commodities

Kinder Morgan Stock Bid Up In An Oil Breakout

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

Biden replacement revealed? (Ad)

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

When Will the Next Bull Market Be?

Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

The Charles Schwab Company Can Hit New Highs

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Trump’s “Tax Free” Retirement Strategy (Ad)

Closing prices for crude oil, gold and other commodities

Kinder Morgan Stock Bid Up In An Oil Breakout

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

Biden replacement revealed? (Ad)

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

When Will the Next Bull Market Be?

Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

The Charles Schwab Company Can Hit New Highs

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Trump’s “Tax Free” Retirement Strategy (Ad)

Closing prices for crude oil, gold and other commodities

Kinder Morgan Stock Bid Up In An Oil Breakout

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

Biden replacement revealed? (Ad)

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

When Will the Next Bull Market Be?

Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

The Charles Schwab Company Can Hit New Highs

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Trump’s “Tax Free” Retirement Strategy (Ad)

Closing prices for crude oil, gold and other commodities

Kinder Morgan Stock Bid Up In An Oil Breakout

International Flavors & Fragrances (IFF) Options Chain & Prices

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free iff Stock Alerts

$82.59

-1.02 (-1.22%)

(As of 04/15/2024 ET)

IFF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$75.00	$0.034	Put	1	-	-	401 (+11)	46.02% (+10.46%)	-0.023188	1
4/19/2024	$77.50	$0.116	Put	11	-	-	881 (+6)	41.46% (+7.60%)	-0.073003	2
4/19/2024	$77.50	$5.132	Call	1	-	-	379 (+0)	41.47% (+7.61%)	0.927369	1
4/19/2024	$80.00	$0.439	Put	1,543	620	872	2979 (+1363)	39.29% (+6.42%)	-0.222134	40
4/19/2024	$80.00	$2.956	Call	2	-	-	178 (+0)	39.27% (+6.41%)	0.778899	1
4/19/2024	$82.50	$1.383	Put	22	5	16	362 (-5)	40.22% (+7.65%)	-0.490817	10
4/19/2024	$82.50	$1.397	Call	93	78	2	317 (+59)	40.22% (+7.65%)	0.510285	10
4/19/2024	$85.00	$3.078	Put	942	402	539	621 (+512)	43.34% (+10.50%)	-0.736707	45
4/19/2024	$85.00	$0.592	Call	7	3	2	634 (-1)	43.33% (+10.49%)	0.266898	4
4/19/2024	$87.50	$0.244	Call	1	-	-	319 (+0)	47.22% (+13.73%)	0.124853	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:IFF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial