International Flavors & Fragrances (IFF) Options Chain & Prices

$84.34

-1.09 (-1.28%)

(As of 12:04 PM ET)

IFF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$72.50	$0.384	Put	1	1	-	844 (+0)	47.65% (+1.31%)	-0.078939	1
5/17/2024	$80.00	$1.432	Put	1	1	-	1238 (-2)	41.96% (+0.59%)	-0.249458	1
5/17/2024	$80.00	$7.017	Call	23	10	13	1071 (+0)	41.96% (+0.59%)	0.751367	5
5/17/2024	$82.50	$2.196	Put	5	-	-	279 (-3)	41.07% (+0.36%)	-0.345687	1
5/17/2024	$82.50	$5.285	Call	300	273	-	1199 (+1)	41.07% (+0.36%)	0.655969	14
5/17/2024	$85.00	$3.252	Put	1	1	-	419 (+0)	40.62% (+0.16%)	-0.454364	1
Get the Latest News and Ratings for IFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$85.00	$3.847	Call	4	-	-	474 (+28)	40.62% (+0.16%)	0.547963	3
5/17/2024	$87.50	$4.621	Put	17	7	3	189 (-2)	40.54% (0.00%)	-0.565754	6
5/17/2024	$87.50	$2.716	Call	226	220	6	2962 (+34)	40.54% (0.00%)	0.437985	21
5/17/2024	$90.00	$1.865	Call	25	24	1	1152 (-43)	40.72% (-0.12%)	0.335865	7
5/17/2024	$92.50	$1.256	Call	26	17	6	492 (+11)	41.09% (-0.22%)	0.249111	11
5/17/2024	$95.00	$0.833	Call	72	67	-	233 (+26)	41.57% (-0.28%)	0.179653	26

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.