International Paper (IP) Options Chain & Prices

$33.52

-0.91 (-2.64%)

(As of 04:00 PM ET)

IP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$30.00	$0.066	Put	14	-	14	26 (+0)	117.19% (+30.89%)	-0.05195	4
4/26/2024	$32.00	$0.137	Put	178	100	1	79 (+37)	87.41% (+22.60%)	-0.121975	9
4/26/2024	$33.00	$0.226	Put	500	328	27	45 (+24)	73.82% (+18.85%)	-0.208494	58
4/26/2024	$34.00	$0.444	Put	1,714	1,510	43	599 (+16)	63.89% (+15.99%)	-0.380612	116
4/26/2024	$34.00	$0.909	Call	322	1	183	46 (+42)	63.89% (+15.99%)	0.621952	35
4/26/2024	$35.00	$0.963	Put	39	13	23	565 (-65)	63.74% (+15.73%)	-0.621248	8
Get the Latest News and Ratings for IP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$35.00	$0.425	Call	158	7	88	286 (+12)	63.71% (+15.70%)	0.383504	31
4/26/2024	$36.00	$1.765	Put	3	2	-	8266 (+0)	72.29% (+17.78%)	-0.787157	2
4/26/2024	$36.00	$0.224	Call	130	11	40	231 (+21)	72.31% (+17.80%)	0.218841	11
4/26/2024	$37.00	$2.683	Put	1	1	-	746 (-1)	83.34% (+20.49%)	-0.872049	1
4/26/2024	$37.00	$0.139	Call	72	2	65	182 (+22)	83.34% (+20.49%)	0.134611	9
4/26/2024	$38.00	$3.642	Put	1	-	1	2753 (-135)	94.54% (+23.20%)	-0.917279	1
4/26/2024	$39.00	$0.070	Call	20	-	-	310 (+0)	105.31% (+25.76%)	0.063233	1
4/26/2024	$40.00	$0.054	Call	2	-	2	354 (+0)	115.61% (+28.19%)	0.046681	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.