S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Options trading has suddenly become more reliable. (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The "Smart Money" Is Ready for May 1st Are You? (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Options trading has suddenly become more reliable. (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The "Smart Money" Is Ready for May 1st Are You? (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Options trading has suddenly become more reliable. (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The "Smart Money" Is Ready for May 1st Are You? (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

S&P 500 5,061.82

DOW 37,735.11

QQQ 431.06

5 Small-Cap Energy Stocks Surged in Price and Volume on Friday

Options trading has suddenly become more reliable. (Ad)

Novo Nordisk Arms Wegovy to Be a Triple Threat

Vital Farms Rides the Pasture-Raised Egg Trend to the Bank

The "Smart Money" Is Ready for May 1st Are You? (Ad)

3 Energy Plays for Cash Flow: Buy 1 or Buy Them All

M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024

Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

When Will the Next Bull Market Be?

Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Illinois Tool Works (ITW) Options Chain & Prices

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free itw Stock Alerts

$253.88

+0.37 (+0.15%)

(As of 04/15/2024 ET)

ITW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$250.00	$0.979	Put	1	-	1	676 (+0)	23.70% (+3.84%)	-0.25664	1
4/19/2024	$250.00	$5.037	Call	1	1	-	29 (+0)	23.70% (+3.84%)	0.744189	1
4/19/2024	$260.00	$6.406	Put	6	-	5	528 (-1)	21.05% (+1.31%)	-0.856402	5
4/19/2024	$260.00	$0.433	Call	26	11	2	214 (-4)	21.05% (+1.31%)	0.152037	9
4/19/2024	$270.00	$0.228	Call	44	2	3	937 (-5)	36.15% (+7.05%)	0.057574	20
4/19/2024	$280.00	$0.162	Call	10	-	-	384 (-20)	49.42% (+11.67%)	0.032992	2
4/19/2024	$290.00	$0.126	Call	10	-	-	43 (+0)	61.38% (+15.64%)	0.022119	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:ITW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial