Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free jpm Stock Alerts
$193.37
+0.29 (+0.15%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$170.00$0.016Put1 - - 1083
(+132)		68.05%
(+11.47%)		-0.0054091
4/26/2024$172.50$0.019Put1521362
(+0)		62.28%
(+10.86%)		-0.0068466
4/26/2024$175.00$0.023Put556165151630
(+52)		56.50%
(+10.26%)		-0.00886121
4/26/2024$175.00$18.258Call3 - - 108
(+0)		0.9914343
4/26/2024$177.50$0.029Put941263710
(+15)		50.67%
(+8.26%)		-0.011816
4/26/2024$177.50$15.765Call11 - 113
(+0)		50.66%
(+9.63%)		0.9884951
4/26/2024$180.00$0.036Put5242991732952
(-713)		43.46%
(+7.70%)		-0.01629661
4/26/2024$180.00$13.273Call272323572
(-23)		44.79%
(+9.03%)		0.9840017
4/26/2024$182.50$0.048Put292432081760
(-366)		38.94%
(+7.59%)		-0.02364752
4/26/2024$182.50$10.786Call201321402
(-56)		0.97666612
4/26/2024$185.00$0.068Put7242473212438
(+2)		30.92%
(+4.74%)		-0.036897132
4/26/2024$185.00$8.306Call15733173095
(-191)		32.80%
(+7.45%)		0.96343445
4/26/2024$187.50$0.111Put1,2755854811738
(+557)		26.90%
(+4.47%)		-0.066352219
4/26/2024$187.50$5.849Call233431033060
(-224)		26.93%
(+4.49%)		0.93432159
4/26/2024$190.00$0.259Put2,9249961,3971539
(+1260)		22.21%
(+1.79%)		-0.155324534
4/26/2024$190.00$3.498Call2,0054845243461
(-283)		21.95%
(+2.66%)		0.845704324
4/26/2024$192.50$0.843Put3,2962,0164991120
(+1017)		20.55%
(+1.77%)		-0.401263503
4/26/2024$192.50$1.578Call6,8793,3321,3394259
(-759)		21.56%
(+2.01%)		0.602109748
4/26/2024$195.00$2.260Put119575710
(+7)		20.02%
(+0.56%)		-0.73414852
4/26/2024$195.00$0.482Call3,3531,6611,0492549
(-309)		20.32%
(+0.82%)		0.275514447
4/26/2024$197.50$4.416Put95 - 3
(+2)		20.70%
(-0.08%)		-0.9378965
4/26/2024$197.50$0.106Call1,4818685862952
(+390)		20.71%
(+0.23%)		0.080512131
4/26/2024$200.00$6.876Put30 - - 8
(+3)		24.28%
(+1.14%)		-0.9910752
4/26/2024$200.00$0.039Call7172874022650
(-86)		24.27%
(+1.13%)		0.02982974
4/26/2024$202.50$0.025Call507505 - 613
(+193)		29.52%
(+3.07%)		0.0174654
4/26/2024$205.00$0.019Call103 - 1258
(+89)		34.67%
(+4.24%)		0.0117027
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings