S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free kkr Stock Alerts
$92.63
-0.72 (-0.77%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$87.50$0.008Put4 - - 298
(+0)		51.66%
(-12.65%)		-0.0098541
4/19/2024$92.00$0.294Put175 - 53
(-19)		38.83%
(-6.67%)		-0.2548758
4/19/2024$92.50$0.439Put95 - 687
(-5)		38.44%
(-5.39%)		-0.3443075
4/19/2024$92.50$1.184Call2 - 265
(+0)		38.44%
(-5.39%)		0.6562472
4/19/2024$93.00$0.639Put3915 - 45
(+0)		38.38%
(-3.99%)		-0.44545413
4/19/2024$93.00$0.884Call1 - 112
(+4)		38.38%
(-3.99%)		0.5553461
4/19/2024$94.00$1.212Put594201343
(+1260)		39.23%
(-1.11%)		-0.64763710
4/19/2024$94.00$0.456Call29721425522
(+492)		39.23%
(-1.11%)		0.3537953
4/19/2024$95.00$1.980Put34631196
(-367)		41.07%
(+1.16%)		-0.80200910
4/19/2024$95.00$0.222Call119661472
(+309)		41.07%
(+1.16%)		0.20013112
4/19/2024$96.00$2.866Put1119160
(+0)		43.50%
(+2.37%)		-0.8963043
4/19/2024$96.00$0.107Call125 - 11304
(+59)		43.50%
(+2.37%)		0.10646818
4/19/2024$97.00$3.814Put1918 - 138
(-1)		46.22%
(+2.73%)		-0.9477372
4/19/2024$97.00$0.052Call651282
(+172)		46.22%
(+2.73%)		0.0555622
4/19/2024$97.50$4.300Put531431
(-10)		47.63%
(+2.70%)		-0.9633615
4/19/2024$97.50$0.037Call653614199
(+6)		47.63%
(+2.70%)		0.0401624
4/19/2024$98.00$4.790Put4 - 4152
(-1)		49.05%
(+2.58%)		-0.9746011
4/19/2024$98.00$0.026Call113 - 4140
(+4022)		49.05%
(+2.56%)		0.02910511
4/19/2024$99.00$5.780Put4 - 467
(+0)		51.90%
(+2.17%)		-0.9885641
4/19/2024$99.00$0.013Call11 - - 224
(+44)		51.90%
(+2.15%)		0.0154632
4/19/2024$100.00$6.776Put1 - 1178
(-8)		54.73%
(+1.64%)		-0.9959081
4/19/2024$100.00$0.007Call3 - 11327
(-3272)		54.73%
(+1.62%)		0.008372
4/19/2024$101.00$0.004Call77 - 990
(-11)		57.51%
(+1.03%)		0.004623
4/19/2024$102.00$8.775Put1 - - 257
(-37)		60.23%
(+0.43%)		-1.01
4/19/2024$102.00$0.002Call2111389
(-20)		60.23%
(+0.41%)		0.00262
4/19/2024$103.00$9.775Put9 - 451
(-1)		62.88%
(-0.20%)		-0.9999982
4/19/2024$104.00$10.775Put88 - 9
(-2)		65.47%
(-0.84%)		-1.01
4/19/2024$104.00$0.001Call15 - - 107
(+0)		65.47%
(-0.85%)		0.0008691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The “Perfect Storm” for Gold
Gold Safe Exchange
Strange new buyer driving up gold
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends