QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free kkr Stock Alerts
$92.66
-0.69 (-0.74%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$87.50$0.008Put4 - - 298
(+0)		51.66%
(-12.65%)		-0.0098541
4/19/2024$92.00$0.294Put175 - 53
(-19)		38.83%
(-6.67%)		-0.2548758
4/19/2024$92.50$0.439Put95 - 687
(-5)		38.44%
(-5.39%)		-0.3443075
4/19/2024$92.50$1.184Call2 - 265
(+0)		38.44%
(-5.39%)		0.6562472
4/19/2024$93.00$0.639Put3915 - 45
(+0)		38.38%
(-3.99%)		-0.44545413
4/19/2024$93.00$0.884Call1 - 112
(+4)		38.38%
(-3.99%)		0.5553461
4/19/2024$94.00$1.212Put594201343
(+1260)		39.23%
(-1.11%)		-0.64763710
4/19/2024$94.00$0.456Call29721425522
(+492)		39.23%
(-1.11%)		0.3537953
4/19/2024$95.00$1.980Put34631196
(-367)		41.07%
(+1.16%)		-0.80200910
4/19/2024$95.00$0.222Call119661472
(+309)		41.07%
(+1.16%)		0.20013112
4/19/2024$96.00$2.866Put1119160
(+0)		43.50%
(+2.37%)		-0.8963043
4/19/2024$96.00$0.107Call125 - 11304
(+59)		43.50%
(+2.37%)		0.10646818
4/19/2024$97.00$3.814Put1918 - 138
(-1)		46.22%
(+2.73%)		-0.9477372
4/19/2024$97.00$0.052Call651282
(+172)		46.22%
(+2.73%)		0.0555622
4/19/2024$97.50$4.300Put531431
(-10)		47.63%
(+2.70%)		-0.9633615
4/19/2024$97.50$0.037Call653614199
(+6)		47.63%
(+2.70%)		0.0401624
4/19/2024$98.00$4.790Put4 - 4152
(-1)		49.05%
(+2.58%)		-0.9746011
4/19/2024$98.00$0.026Call113 - 4140
(+4022)		49.05%
(+2.56%)		0.02910511
4/19/2024$99.00$5.780Put4 - 467
(+0)		51.90%
(+2.17%)		-0.9885641
4/19/2024$99.00$0.013Call11 - - 224
(+44)		51.90%
(+2.15%)		0.0154632
4/19/2024$100.00$6.776Put1 - 1178
(-8)		54.73%
(+1.64%)		-0.9959081
4/19/2024$100.00$0.007Call3 - 11327
(-3272)		54.73%
(+1.62%)		0.008372
4/19/2024$101.00$0.004Call77 - 990
(-11)		57.51%
(+1.03%)		0.004623
4/19/2024$102.00$8.775Put1 - - 257
(-37)		60.23%
(+0.43%)		-1.01
4/19/2024$102.00$0.002Call2111389
(-20)		60.23%
(+0.41%)		0.00262
4/19/2024$103.00$9.775Put9 - 451
(-1)		62.88%
(-0.20%)		-0.9999982
4/19/2024$104.00$10.775Put88 - 9
(-2)		65.47%
(-0.84%)		-1.01
4/19/2024$104.00$0.001Call15 - - 107
(+0)		65.47%
(-0.85%)		0.0008691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends