Free Trial

Lazard (LAZ) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free laz Stock Alerts
$39.01
-0.62 (-1.56%)
(As of 03:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LAZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$36.00$0.488Put1571214548
(+0)		42.78%
(+4.20%)		-0.19325119
5/17/2024$37.00$0.681Put12 - 1243
(-23)		40.61%
(+3.89%)		-0.2592371
5/17/2024$39.00$1.689Call3933687
(+39)		37.10%
(+2.66%)		0.5642267
5/17/2024$40.00$1.168Call10 - 10115
(+18)		35.88%
(+1.79%)		0.4533751
5/17/2024$41.00$0.769Call2651970
(+2)		35.06%
(+0.82%)		0.3437439
5/17/2024$42.00$0.489Call26129229
(+0)		34.65%
(-0.11%)		0.2477829
5/17/2024$43.00$0.305Call1875327
(+0)		34.60%
(-0.95%)		0.1713998
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LAZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith