Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free luv Stock Alerts
$27.00
-2.30 (-7.85%)
(As of 09:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$22.00$7.347Call1 - 10
(+0)		157.90%
(+26.42%)		0.9941271
4/26/2024$22.50$6.849Call2 - 26
(+0)		149.66%
(+25.01%)		0.9927892
4/26/2024$23.00$6.350Call2 - 20
(+0)		141.58%
(+23.59%)		0.9910662
4/26/2024$24.50$0.017Put118219722
(+11)		118.47%
(+19.16%)		-0.01871212
4/26/2024$24.50$4.859Call1 - 10
(+0)		118.47%
(+19.16%)		0.9815911
4/26/2024$25.00$0.022Put966449509838
(+54)		111.31%
(+17.56%)		-0.02464517
4/26/2024$25.50$0.030Put12 - - 170
(+10)		104.55%
(+15.85%)		-0.0333214
4/26/2024$25.50$3.871Call1 - - 2
(+0)		104.55%
(+15.85%)		0.9669921
4/26/2024$26.00$0.041Put20253100633
(+85)		98.24%
(+13.80%)		-0.04648250
4/26/2024$26.50$0.060Put565114142219
(+0)		92.79%
(+11.28%)		-0.06731134
4/26/2024$27.00$0.095Put2643171756
(+18)		91.66%
(+11.20%)		-0.10117653
4/26/2024$27.00$2.437Call1247310
(+1)		89.50%
(+9.04%)		0.8992043
4/26/2024$27.50$0.156Put917757108759
(+11)		90.35%
(+9.64%)		-0.15389459
4/26/2024$27.50$1.998Call23814288
(+0)		87.68%
(+6.97%)		0.8465476
4/26/2024$28.00$0.254Put1,0202635523898
(+206)		89.65%
(+10.47%)		-0.226277182
4/26/2024$28.00$1.596Call1011038520
(+22)		86.91%
(+6.06%)		0.7742611
4/26/2024$28.50$0.394Put1,082772951244
(+11)		87.50%
(+7.18%)		-0.314723307
4/26/2024$28.50$1.236Call1732737416
(-31)		85.80%
(+5.48%)		0.68595352
4/26/2024$29.00$0.581Put5,1292,6834951691
(+646)		87.59%
(+8.18%)		-0.415172404
4/26/2024$29.00$0.923Call2,5131473584616
(+3)		85.29%
(+5.87%)		0.585704310
4/26/2024$29.50$0.820Put39653107505
(+3)		83.87%
(+5.36%)		-0.52191100
4/26/2024$29.50$0.662Call560130184986
(+14)		86.47%
(+7.96%)		0.479229166
4/26/2024$30.00$1.115Put4622181042167
(+1866)		83.75%
(+5.95%)		-0.62702486
4/26/2024$30.00$0.457Call1,1845343492610
(-4)		86.47%
(+8.67%)		0.374453300
4/26/2024$30.50$1.462Put179 - 36
(+10)		82.73%
(+5.42%)		-0.72274611
4/26/2024$30.50$0.303Call569191201609
(+22)		83.98%
(+6.67%)		0.27913467
4/26/2024$31.00$1.853Put43 - 82
(+2)		56.26%
(-20.71%)		-0.8037723
4/26/2024$31.00$0.194Call2,2521,287901068
(+36)		84.89%
(+7.93%)		0.198565111
4/26/2024$31.50$2.280Put1 - - 1
(+0)		83.52%
(+6.75%)		-0.867711
4/26/2024$31.50$0.119Call1,189111885783
(+576)		84.00%
(+7.23%)		0.13513477
4/26/2024$32.00$0.072Call5312935418
(+10)		83.90%
(+7.05%)		0.088767131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society