Macy's (M) Options Chain & Prices

$19.02

-0.02 (-0.11%)

(As of 10:28 AM ET)

M Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$17.00	$0.002	Put	100	-	-	3476 (+0)	88.35% (+6.15%)	-0.006505	2
4/19/2024	$18.00	$0.010	Put	106	13	67	4112 (+76)	62.31% (+5.34%)	-0.039397	29
4/19/2024	$18.00	$1.089	Call	60	10	16	2385 (-3)	62.55% (+5.80%)	0.961449	13
4/19/2024	$18.50	$0.032	Put	98	13	54	2947 (-231)	50.31% (+0.71%)	-0.126265	9
4/19/2024	$18.50	$0.610	Call	40	5	12	747 (+303)	50.51% (+4.06%)	0.877007	11
4/19/2024	$19.00	$0.145	Put	234	47	36	4021 (-161)	44.08% (-0.37%)	-0.434497	36
Get the Latest News and Ratings for M and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Macy's and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$19.00	$0.220	Call	59	21	18	3327 (+91)	44.13% (-0.33%)	0.574867	29
4/19/2024	$19.50	$0.479	Put	461	150	212	459 (+18)	46.71% (-0.57%)	-0.813957	57
4/19/2024	$19.50	$0.048	Call	1,152	973	42	5176 (+41)	52.64% (+5.35%)	0.187968	80
4/19/2024	$20.00	$0.949	Put	121	1	-	7256 (-4)	59.33% (+2.62%)	-0.934699	4
4/19/2024	$20.00	$0.017	Call	487	22	397	7009 (+27)	59.33% (+2.62%)	0.067634	63
4/19/2024	$20.50	$0.010	Call	14	-	13	1835 (+10)	73.36% (+3.94%)	0.034272	2
4/19/2024	$21.00	$1.929	Put	12	-	2	273 (-24)	86.12% (+4.41%)	-0.98307	3
4/19/2024	$21.00	$0.006	Call	15	2	9	6533 (+4)	86.12% (+4.15%)	0.019103	5
4/19/2024	$22.00	$0.002	Call	1	-	-	13218 (-1)	108.37% (+4.51%)	0.007201	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:M) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.