McKesson (MCK) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free mck Stock Alerts

$524.46

+5.65 (+1.09%)

(As of 03:03 PM ET)

Compare

MCK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$485.00	$33.342	Call	1	1	-	2 (+0)	50.91% (-3.90%)	0.993301	1
4/19/2024	$490.00	$28.362	Call	12	2	-	37 (-10)	46.73% (-3.69%)	0.988604	2
4/19/2024	$500.00	$18.477	Call	10	-	-	55 (+0)	38.55% (-3.06%)	0.961257	1
4/19/2024	$510.00	$0.744	Put	1	-	-	130 (-9)	31.33% (-1.51%)	-0.164222	1
4/19/2024	$510.00	$9.060	Call	2	-	-	51 (+0)	31.33% (-1.51%)	0.835974	1
4/19/2024	$515.00	$1.774	Put	12	-	1	52 (+0)	28.95% (+0.33%)	-0.336226	4
Get the Latest News and Ratings for MCK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$517.50	$2.715	Put	17	16	1	13 (-6)	28.38% (+1.74%)	-0.456191	15
4/19/2024	$517.50	$3.530	Call	28	5	23	0 (+0)	28.38% (+1.74%)	0.544656	23
4/19/2024	$520.00	$4.023	Put	22	-	10	81 (-7)	28.32% (+3.46%)	-0.58326	5
4/19/2024	$520.00	$2.336	Call	47	3	44	35 (+0)	28.32% (+3.46%)	0.418006	25
4/19/2024	$522.50	$5.689	Put	3	3	-	18 (+1)	28.74% (+5.31%)	-0.699144	3
4/19/2024	$522.50	$1.498	Call	24	3	21	18 (+0)	28.74% (+5.31%)	0.302603	17
4/19/2024	$525.00	$7.644	Put	11	7	-	22 (+0)	29.56% (+6.98%)	-0.791954	9
4/19/2024	$525.00	$0.949	Call	15	5	9	13 (-6)	29.56% (+6.98%)	0.210301	13
4/19/2024	$527.50	$0.602	Call	2	-	1	8 (+5)	30.66% (+8.14%)	0.142954	2
4/19/2024	$530.00	$12.092	Put	7	-	-	160 (+0)	31.94% (+8.72%)	-0.906668	3
4/19/2024	$530.00	$0.387	Call	1	-	1	147 (+0)	31.94% (+8.72%)	0.096444	1
4/19/2024	$535.00	$0.167	Call	6	-	-	38 (-3)	34.79% (+8.76%)	0.044335	2
4/19/2024	$540.00	$0.077	Call	18	-	-	164 (+1)	37.78% (+8.25%)	0.021131	6
4/19/2024	$550.00	$31.770	Put	1	-	1	1 (+0)	43.71% (+7.04%)	-0.998705	1
4/19/2024	$550.00	$0.019	Call	18	1	-	94 (-2)	43.71% (+7.04%)	0.005445	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:MCK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

McKesson (MCK) Options Chain & Prices

MCK Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info