Martin Marietta Materials (MLM) Options Chain & Prices

$597.07
+5.25 (+0.89%)
(As of 05:44 PM ET)

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$550.00$4.763Put5145
(+0)
33.65%
(-0.23%)
-0.1726194
5/17/2024$580.00$25.553Call2 - 211
(+0)
30.32%
(+0.03%)
0.6355521
5/17/2024$590.00$19.586Call3 - 311
(+1)
29.69%
(+0.14%)
0.5499521
5/17/2024$600.00$14.651Call521579
(+3)
29.37%
(+0.24%)
0.4601594
5/17/2024$610.00$10.775Call11 - 52
(+6)
29.34%
(+0.33%)
0.3733971
5/17/2024$620.00$7.855Call2 - 244
(+1)
29.59%
(+0.40%)
0.2956921
5/17/2024$640.00$4.192Call128225
(+0)
30.72%
(+0.48%)
0.1779815
5/17/2024$650.00$3.100Call1 - 160
(+3)
31.51%
(+0.50%)
0.1372071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MLM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners