Free Trial

Altria Group (MO) Options Chain & Prices

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free mo Stock Alerts
$43.51
+0.59 (+1.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$36.00$6.960Call1 - 12
(+0)		96.92%
(+18.80%)		0.9935631
4/26/2024$39.00$0.017Put32 - 163
(+0)		60.13%
(+9.27%)		-0.022623
4/26/2024$39.00$3.972Call44 - 35
(+0)		65.33%
(+14.47%)		0.9775732
4/26/2024$39.50$0.022Put8 - 7178
(-10)		63.49%
(+16.19%)		-0.0300714
4/26/2024$40.00$0.030Put57247465
(-20)		55.70%
(+11.76%)		-0.04167613
4/26/2024$40.00$2.985Call7 - - 227
(+0)		55.70%
(+11.76%)		0.9585421
4/26/2024$40.50$0.043Put43402354
(+0)		51.49%
(+11.01%)		-0.0609786
4/26/2024$40.50$2.498Call7 - - 109
(+0)		51.49%
(+11.01%)		0.9392691
4/26/2024$41.00$0.068Put290851871377
(+3)		48.13%
(+10.44%)		-0.09496752
4/26/2024$41.00$2.023Call27 - 241063
(-1822)		48.12%
(+11.66%)		0.9053295
4/26/2024$41.50$0.119Put2384089710
(+23)		45.76%
(+8.21%)		-0.15459743
4/26/2024$41.50$1.574Call28220722
(-33)		47.64%
(+10.58%)		0.8458187
4/26/2024$42.00$0.212Put898581331256
(+82)		44.82%
(+7.40%)		-0.246524108
4/26/2024$42.00$1.167Call157351110548
(+4697)		45.87%
(+9.07%)		0.75411240
4/26/2024$42.50$0.358Put2,7072,422116300
(+54)		42.85%
(+7.18%)		-0.367196187
4/26/2024$42.50$0.813Call3424659894
(-53)		44.60%
(+9.43%)		0.63380354
4/26/2024$43.00$0.571Put1,009301406570
(+88)		41.25%
(+6.85%)		-0.507752112
4/26/2024$43.00$0.526Call1,4456494172657
(+151)		43.23%
(+8.26%)		0.493835254
4/26/2024$43.50$0.860Put4053456
(+51)		42.30%
(+8.01%)		-0.6507518
4/26/2024$43.50$0.314Call3651651231617
(+998)		41.73%
(+6.89%)		0.35164867
4/26/2024$44.00$1.221Put823135123
(+26)		42.09%
(+7.55%)		-0.77546810
4/26/2024$44.00$0.174Call3371111581876
(-18)		41.15%
(+7.13%)		0.22799983
4/26/2024$44.50$0.090Call2355857168
(+62)		41.16%
(+6.70%)		0.13587137
4/26/2024$45.00$0.046Call396309711162
(+97)		46.47%
(+11.80%)		0.07727773
4/26/2024$45.50$0.026Call13 - - 73
(+3)		45.06%
(+9.02%)		0.0455553
4/26/2024$46.00$0.017Call3814131534
(+14)		48.29%
(+9.53%)		0.03020114
4/26/2024$46.50$0.013Call121 - 10
(+2)		50.22%
(+7.90%)		0.0225973
4/26/2024$47.50$0.010Call77 - 0
(+0)		61.45%
(+11.38%)		0.015131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings