Free Trial

Marathon Oil (MRO) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free mro Stock Alerts
$27.52
-0.30 (-1.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$25.00$0.011Put11 - 124
(+0)		58.88%
(+9.27%)		-0.0212691
4/26/2024$25.00$2.853Call2 - 131
(-1)		58.88%
(+9.27%)		0.979322
4/26/2024$25.50$2.358Call21 - 33
(+0)		52.50%
(+7.91%)		0.9687962
4/26/2024$26.00$0.024Put1 - 192
(+2)		46.09%
(+6.46%)		-0.0500161
4/26/2024$26.00$1.867Call2121 - 123
(+1)		46.09%
(+6.46%)		0.9506523
4/26/2024$26.50$0.038Put78724162
(+6)		39.67%
(+4.80%)		-0.08404114
4/26/2024$27.00$0.068Put32620503
(+41)		33.41%
(+2.74%)		-0.1544616
4/26/2024$27.00$0.911Call2,01752,008116
(+1)		33.41%
(+2.74%)		0.84676317
4/26/2024$27.50$0.144Put702213670
(-33)		28.13%
(-0.01%)		-0.31281622
4/26/2024$27.50$0.487Call43616191478
(+28)		28.13%
(-0.01%)		0.68989870
4/26/2024$28.00$0.358Put632032559
(+22)		26.64%
(-2.91%)		-0.59289133
4/26/2024$28.00$0.199Call357248861610
(+69)		26.64%
(-2.01%)		0.41409180
4/26/2024$28.50$0.748Put1 - 1147
(+0)		30.20%
(-1.42%)		-0.8075421
4/26/2024$28.50$0.085Call36315540
(+47)		30.20%
(-1.42%)		0.20367513
4/26/2024$29.00$0.045Call17715421811
(+23)		35.50%
(+3.91%)		0.10826722
4/26/2024$29.50$0.028Call3062397
(-18)		41.01%
(+1.41%)		0.0641096
4/26/2024$30.00$2.190Put22 - 13
(-24)		46.39%
(+2.71%)		-0.9719611
4/26/2024$30.00$0.019Call2929 - 857
(+6)		46.39%
(+2.71%)		0.0411924
4/26/2024$31.00$0.010Call3 - 3508
(+32)		56.55%
(+5.04%)		0.020081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MRO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company