QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Morgan Stanley (MS) Options Chain & Prices

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ms Stock Alerts
$90.66
+0.40 (+0.44%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$76.00$0.000Put31 - 373
(+0)		78.02%
(+15.89%)		-0.0000132
4/19/2024$80.00$0.000Put3662128744
(-23)		63.71%
(+12.93%)		-0.0001610
4/19/2024$80.00$10.253Call32 - 1015
(-1)		63.71%
(+12.93%)		1.02
4/19/2024$81.00$0.000Put9 - - 1104
(-10)		60.29%
(+12.22%)		-0.0003264
4/19/2024$81.00$9.253Call10 - 10111
(+0)		60.29%
(+12.22%)		1.01
4/19/2024$82.00$0.000Put2020 - 8919
(-10)		56.93%
(+11.54%)		-0.0006946
4/19/2024$82.50$0.001Put11 - 9231
(-5)		55.29%
(+11.21%)		-0.0010271
4/19/2024$82.50$7.763Call4 - - 5145
(-75)		64.30%
(+20.22%)		0.9964621
4/19/2024$83.00$0.001Put3 - 12015
(-56)		53.67%
(+10.88%)		-0.0015372
4/19/2024$84.00$0.002Put533962206
(+127)		50.51%
(+10.25%)		-0.00353618
4/19/2024$84.00$6.267Call1 - 167
(-11)		57.47%
(+17.21%)		0.9915871
4/19/2024$85.00$0.006Put13821199231
(-188)		47.50%
(+9.67%)		-0.0084227
4/19/2024$85.00$5.260Call16152659
(-38)		47.50%
(+9.67%)		0.99220810
4/19/2024$86.00$0.016Put478544063395
(-180)		44.69%
(+9.17%)		-0.02050736
4/19/2024$86.00$4.286Call4 - 2387
(-16)		48.75%
(+13.20%)		0.9702972
4/19/2024$87.00$0.041Put135106282871
(+58)		42.19%
(+8.72%)		-0.04990216
4/19/2024$87.00$3.314Call2352865
(-77)		44.72%
(+11.25%)		0.94085515
4/19/2024$87.50$0.067Put409233236035
(+219)		41.08%
(+8.55%)		-0.07691426
4/19/2024$87.50$2.821Call461616526
(-33)		41.08%
(+12.33%)		0.92399831
4/19/2024$88.00$0.108Put13037563356
(-110)		34.65%
(+4.98%)		-0.11657434
4/19/2024$88.00$2.362Call266541834639
(-112)		40.11%
(+8.41%)		0.88454484
4/19/2024$89.00$0.270Put3,4611,5241,3002796
(+194)		38.64%
(+10.10%)		-0.246555314
4/19/2024$89.00$1.523Call377632863074
(-43)		38.64%
(+9.05%)		0.755489136
4/19/2024$90.00$0.605Put1,2773916807836
(+334)		28.85%
(+1.41%)		-0.444145290
4/19/2024$90.00$0.856Call1,33139444511291
(-955)		25.38%
(-4.18%)		0.559927324
4/19/2024$91.00$1.168Put46026698997
(+345)		29.42%
(+1.79%)		-0.661373163
4/19/2024$91.00$0.414Call4,0841,3722,2953448
(+547)		25.14%
(-4.17%)		0.346213403
4/19/2024$92.00$1.939Put1183884
(-18)		38.77%
(+8.98%)		-0.8326117
4/19/2024$92.00$0.176Call4292181191510
(+147)		38.77%
(+10.46%)		0.17960872
4/19/2024$92.50$2.380Put52 - 12017
(-44)		39.36%
(+9.19%)		-0.89206226
4/19/2024$92.50$0.111Call975699329797
(+88)		39.36%
(+9.19%)		0.12266499
4/19/2024$93.00$2.844Put15 - 1729
(-1310)		40.05%
(+9.42%)		-0.9356574
4/19/2024$93.00$0.069Call949305941
(+37)		40.05%
(+9.42%)		0.08154526
4/19/2024$94.00$3.817Put1 - - 852
(-112)		41.65%
(+9.90%)		-0.9877641
4/19/2024$94.00$0.026Call263172903614
(-150)		41.65%
(+9.90%)		0.03404732
4/19/2024$95.00$4.796Put3 - 2253
(-524)		47.88%
(+14.84%)		-0.9919682
4/19/2024$95.00$0.009Call2985618113801
(-364)		43.38%
(+11.63%)		0.01359469
4/19/2024$96.00$0.009Call219198 - 11392
(-726)		50.97%
(+16.53%)		0.01179514
4/19/2024$97.00$0.001Call342303540
(-80)		47.24%
(+11.37%)		0.00207913
4/19/2024$97.50$0.004Call21 - 124022
(-22)		55.52%
(+18.92%)		0.0045975
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
4/19/2024$98.00$0.000Call8172650
(+4)		49.17%
(+11.85%)		0.0008175
4/19/2024$100.00$0.000Call2 - - 6744
(-42)		52.95%
(+12.77%)		0.000131
4/19/2024$101.00$0.000Call1 - 1266
(+0)		54.80%
(+13.21%)		0.0000531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative