Pfizer (PFE) Options Chain & Prices

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free pfe Stock Alerts

$25.40

-0.29 (-1.13%)

(As of 04/17/2024 ET)

Compare

PFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$21.00	$4.465	Call	2	2	-	49 (+0)	103.94% (+11.54%)	0.994579	1
4/19/2024	$22.50	$0.007	Put	2	-	-	1659 (-1)	76.70% (+8.84%)	-0.01437	1
4/19/2024	$22.50	$2.970	Call	5	-	-	225 (-1)	76.70% (+8.85%)	0.986049	4
4/19/2024	$23.00	$2.472	Call	19	-	19	119 (+0)	67.57% (+7.86%)	0.979709	4
4/19/2024	$23.50	$0.013	Put	1	-	-	314 (+0)	58.36% (+6.81%)	-0.031478	1
4/19/2024	$23.50	$1.976	Call	1	1	-	13 (+0)	58.36% (+6.80%)	0.968968	1
Get the Latest News and Ratings for PFE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pfizer and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$24.00	$0.020	Put	56	3	40	4111 (+151)	49.04% (+5.61%)	-0.051537	12
4/19/2024	$24.00	$1.483	Call	57	13	25	925 (+14)	49.04% (+5.61%)	0.948974	16
4/19/2024	$24.50	$0.033	Put	1,142	49	1,017	1970 (+58)	39.58% (+3.92%)	-0.094347	71
4/19/2024	$24.50	$0.996	Call	42	18	13	62 (-18)	39.58% (+3.92%)	0.906319	17
4/19/2024	$25.00	$0.068	Put	2,752	1,211	824	30814 (+480)	27.88% (-1.07%)	-0.208449	281
4/19/2024	$25.00	$0.531	Call	2,884	539	1,787	1881 (+33)	30.49% (+0.51%)	0.792881	185
4/19/2024	$25.50	$0.218	Put	2,655	1,338	960	2630 (+54)	25.57% (-2.31%)	-0.530021	695
4/19/2024	$25.50	$0.180	Call	3,751	1,260	1,467	1935 (+214)	28.60% (+0.79%)	0.474862	289
4/19/2024	$26.00	$0.599	Put	1,642	647	264	33506 (+38)	30.77% (+2.98%)	-0.82354	297
4/19/2024	$26.00	$0.058	Call	9,884	3,706	5,550	19224 (+2025)	30.77% (+2.13%)	0.185976	402
4/19/2024	$26.50	$1.079	Put	1,378	50	54	6576 (-262)	41.32% (+12.34%)	-0.907642	67
4/19/2024	$26.50	$0.036	Call	2,136	903	938	9191 (-698)	30.95% (+1.96%)	0.10136	198
4/19/2024	$27.00	$1.571	Put	10,948	23	2	6701 (-2613)	51.61% (+51.61%)	-0.940935	44
4/19/2024	$27.00	$0.028	Call	796	83	586	11084 (-51)	51.60% (+19.13%)	0.067146	124
4/19/2024	$27.50	$2.067	Put	18,251	159	176	26805 (-9189)	61.01% (+21.88%)	-0.959137	96
4/19/2024	$27.50	$0.022	Call	137	79	-	32114 (-60)	61.01% (+21.90%)	0.048228	33
4/19/2024	$28.00	$2.564	Put	397	4	4	209 (-405)	69.79% (+23.22%)	-0.97028	10
4/19/2024	$28.00	$0.018	Call	33	19	-	15312 (-339)	69.79% (+23.24%)	0.036511	9
4/19/2024	$28.50	$3.062	Put	15	15	-	2 (-5)	78.07% (+24.35%)	-0.977644	4
4/19/2024	$28.50	$0.015	Call	4	3	-	3889 (+0)	78.07% (+24.36%)	0.028706	2
4/19/2024	$29.00	$3.560	Put	7,642	-	-	2475 (-4)	85.95% (+25.42%)	-0.982748	4
4/19/2024	$29.00	$0.013	Call	22	9	-	26512 (-466)	85.95% (+25.42%)	0.023223	12
4/19/2024	$29.50	$4.059	Put	30	-	-	21 (+0)	93.49% (+26.43%)	-0.986465	1
4/19/2024	$29.50	$0.012	Call	2	-	-	3827 (+0)	93.49% (+26.43%)	0.019212	1
4/19/2024	$30.00	$4.558	Put	2,180	-	-	1588 (-345)	100.74% (+27.40%)	-0.989216	1
4/19/2024	$30.00	$0.010	Call	129	1	-	44449 (-13)	100.74% (+27.40%)	0.016183	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PFE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pfizer (PFE) Options Chain & Prices

PFE Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info