Free Trial

PulteGroup (PHM) Options Chain & Prices

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free phm Stock Alerts
$112.61
+4.78 (+4.43%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$93.00$0.081Put133 - 1000
(+0)		70.72%
(+10.04%)		-0.02699316
4/26/2024$95.00$0.137Put12 - 1216
(+0)		67.87%
(+9.64%)		-0.0439454
4/26/2024$95.00$12.209Call2 - - 1
(+0)		67.87%
(+9.64%)		0.956561
4/26/2024$96.00$0.178Put21 - 0
(+0)		66.52%
(+9.45%)		-0.0559052
4/26/2024$97.00$0.231Put164 - 121
(+1)		63.56%
(+7.57%)		-0.0708918
4/26/2024$98.00$0.301Put123 - 671
(-2)		64.02%
(+9.05%)		-0.0895227
4/26/2024$99.00$0.390Put8963110
(+0)		62.87%
(+8.86%)		-0.11242745
4/26/2024$100.00$0.504Put494848666
(+27)		60.10%
(+6.96%)		-0.14023326
4/26/2024$101.00$0.648Put721 - 5
(+0)		60.82%
(+8.46%)		-0.1734928
4/26/2024$102.00$0.830Put105 - 17
(+11)		59.93%
(+8.25%)		-0.2125746
4/26/2024$103.00$1.055Put612634147
(+23)		58.29%
(+7.20%)		-0.2573339
4/26/2024$104.00$1.332Put6431156
(+0)		58.46%
(+7.85%)		-0.30792511
4/26/2024$104.00$4.410Call43 - 4
(+0)		58.46%
(+7.85%)		0.6931323
4/26/2024$105.00$1.665Put327814648
(-1)		57.90%
(+7.65%)		-0.3634424
4/26/2024$105.00$3.741Call5 - 36
(+0)		57.89%
(+7.65%)		0.6375083
4/26/2024$106.00$2.063Put1802115230
(+7)		57.44%
(+7.45%)		-0.42301731
4/26/2024$106.00$3.139Call15515217
(+5)		57.44%
(+7.46%)		0.57872117
4/26/2024$107.00$2.523Put89372621
(+5)		57.11%
(+7.27%)		-0.48421526
4/26/2024$107.00$2.601Call144656132
(+2)		58.75%
(+8.91%)		0.51746127
4/26/2024$108.00$3.053Put73126158
(+0)		56.89%
(+7.09%)		-0.54616623
4/26/2024$108.00$2.129Call82381539
(+11)		56.89%
(+7.09%)		0.45578936
4/26/2024$109.00$3.648Put2874152
(+0)		56.79%
(+6.93%)		-0.6067526
4/26/2024$109.00$1.721Call11711029
(+1)		56.79%
(+6.93%)		0.39521713
4/26/2024$110.00$4.310Put1 - - 193
(-1)		56.79%
(+6.78%)		-0.6646041
4/26/2024$110.00$1.379Call4626858
(+0)		56.79%
(+6.78%)		0.33800825
4/26/2024$111.00$1.094Call114297284
(-1)		56.91%
(+6.65%)		0.28517424
4/26/2024$112.00$0.861Call2214848
(+0)		57.11%
(+6.53%)		0.2376159
4/26/2024$113.00$0.673Call96365107
(+1)		57.41%
(+6.43%)		0.19579213
4/26/2024$114.00$0.524Call60144118
(+0)		57.77%
(+6.35%)		0.15994917
4/26/2024$115.00$0.405Call10376754
(+1)		55.86%
(+3.94%)		0.12931122
4/26/2024$116.00$9.260Put11 - 21
(+0)		58.72%
(+6.24%)		-0.9010391
4/26/2024$116.00$0.313Call81 - 48
(-5)		58.72%
(+6.24%)		0.1039347
4/26/2024$117.00$0.241Call12 - 653
(+31)		59.27%
(+6.21%)		0.0830742
4/26/2024$118.00$0.185Call1 - - 5
(+0)		59.86%
(+6.19%)		0.0661191
4/26/2024$119.00$0.142Call41 - 7
(+0)		60.49%
(+6.18%)		0.0524473
4/26/2024$121.00$0.084Call23 - 233
(+0)		61.84%
(+6.19%)		0.03283
4/26/2024$130.00$0.009Call1 - 195
(+0)		68.59%
(+6.50%)		0.0040051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media