Palantir Technologies (PLTR) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free pltr Stock Alerts

$21.12

-0.19 (-0.89%)

(As of 04/18/2024 ET)

Compare

PLTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$17.00	$0.008	Put	63	8	-	7362 (+1)	136.59% (+15.29%)	-0.011495	12
4/19/2024	$17.00	$4.334	Call	412	395	9	3466 (-5)	136.59% (+15.29%)	0.988773	26
4/19/2024	$17.50	$3.836	Call	35	10	13	36 (+35)	123.25% (+12.94%)	0.986143	6
4/19/2024	$18.00	$0.011	Put	65	-	-	5709 (-5)	110.15% (+10.50%)	-0.017799	10
4/19/2024	$18.00	$3.337	Call	61	1	22	5473 (-111)	110.15% (+10.50%)	0.982473	20
4/19/2024	$18.50	$0.013	Put	60	1	-	937 (+166)	97.25% (+7.84%)	-0.023162	6
Get the Latest News and Ratings for PLTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$18.50	$2.840	Call	2	-	-	34 (+12)	97.25% (+7.84%)	0.977117	2
4/19/2024	$19.00	$0.016	Put	193	175	5	16877 (+39)	84.68% (+4.83%)	-0.031717	21
4/19/2024	$19.00	$2.343	Call	132	24	27	12357 (-46)	84.68% (+4.83%)	0.968571	33
4/19/2024	$19.50	$0.023	Put	251	113	136	1491 (+353)	72.95% (+1.54%)	-0.047634	21
4/19/2024	$19.50	$1.849	Call	82	4	71	238 (+36)	72.95% (+1.54%)	0.952669	27
4/19/2024	$20.00	$0.038	Put	1,233	863	272	16626 (+278)	63.24% (-1.22%)	-0.084189	159
4/19/2024	$20.00	$1.365	Call	533	60	315	5545 (+178)	63.06% (-1.40%)	0.917198	64
4/19/2024	$20.50	$0.080	Put	1,988	1,361	354	3590 (+358)	55.61% (+0.57%)	-0.167613	185
4/19/2024	$20.50	$0.907	Call	213	122	74	289 (+76)	61.19% (+2.05%)	0.832906	35
4/19/2024	$21.00	$0.189	Put	5,875	3,069	1,898	10827 (+156)	51.57% (-3.62%)	-0.339133	664
4/19/2024	$21.00	$0.516	Call	1,826	724	652	6127 (+307)	53.22% (-1.97%)	0.661868	216
4/19/2024	$21.50	$0.419	Put	7,186	2,628	2,442	15629 (+230)	50.94% (-4.05%)	-0.577787	901
4/19/2024	$21.50	$0.246	Call	4,429	2,552	1,075	1130 (+683)	51.52% (-2.70%)	0.424213	611
4/19/2024	$22.00	$0.782	Put	3,389	1,103	1,286	16131 (-523)	51.86% (-2.25%)	-0.778276	625
4/19/2024	$22.00	$0.107	Call	13,150	7,187	4,714	10409 (+1715)	54.55% (+2.69%)	0.22502	1,245
4/19/2024	$22.50	$1.227	Put	1,644	139	91	6670 (-265)	41.87% (-10.69%)	-0.887828	179
4/19/2024	$22.50	$0.051	Call	10,169	2,588	6,807	12408 (-981)	55.72% (+4.07%)	0.116399	731
4/19/2024	$23.00	$1.706	Put	789	267	101	12316 (-1446)	66.27% (+11.89%)	-0.937411	226
4/19/2024	$23.00	$0.030	Call	5,513	2,078	2,986	20046 (-144)	66.27% (+11.35%)	0.067156	595
4/19/2024	$23.50	$2.198	Put	243	15	12	4550 (-45)	56.21% (-1.13%)	-0.961097	71
4/19/2024	$23.50	$0.020	Call	2,158	941	1,115	16506 (-477)	74.54% (+19.45%)	0.043486	261
4/19/2024	$24.00	$2.693	Put	834	281	161	13314 (-147)	82.96% (+20.99%)	-0.973852	81
4/19/2024	$24.00	$0.015	Call	2,372	560	1,570	23226 (-54)	82.96% (+24.05%)	0.030615	209
4/19/2024	$24.50	$3.190	Put	48	3	12	3068 (-16)	91.20% (+23.11%)	-0.981563	14
4/19/2024	$24.50	$0.012	Call	563	124	401	19308 (+18)	91.20% (+23.11%)	0.022757	142
4/19/2024	$25.00	$3.689	Put	228	15	3	4798 (-4148)	101.74% (+26.87%)	-0.986678	34
4/19/2024	$25.00	$0.009	Call	2,591	685	1,733	65239 (-1048)	100.43% (+25.56%)	0.017501	375

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PLTR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

PLTR Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info