Free Trial

RH (RH) Options Chain & Prices

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free rh Stock Alerts
$243.21
-8.64 (-3.43%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$210.00$0.032Put2 - 217
(+0)		98.60%
(+18.96%)		-0.005581
4/26/2024$220.00$0.071Put31227
(+0)		84.01%
(+15.37%)		-0.0131222
4/26/2024$225.00$0.110Put41 - 50
(-7)		76.77%
(+13.48%)		-0.0209933
4/26/2024$227.50$0.139Put21 - 21166
(+0)		73.16%
(+12.49%)		-0.02690313
4/26/2024$230.00$0.178Put14 - 11107
(-3)		69.58%
(+11.47%)		-0.034815
4/26/2024$235.00$0.303Put1025176
(+15)		62.52%
(+9.24%)		-0.060229
4/26/2024$237.50$0.405Put106361
(+12)		59.07%
(+7.99%)		-0.0806059
4/26/2024$240.00$0.551Put13121199
(+19)		55.73%
(+6.63%)		-0.1091734
4/26/2024$240.00$12.984Call1 - 153
(-2)		55.73%
(+6.64%)		0.8911821
4/26/2024$242.50$0.766Put2532269
(-2)		52.56%
(+5.15%)		-0.1494219
4/26/2024$242.50$10.700Call33 - 30
(-1)		52.56%
(+5.15%)		0.8510051
4/26/2024$245.00$1.089Put31 - 365
(-6)		49.68%
(+1.78%)		-0.2058423
4/26/2024$245.00$8.523Call57502269
(-10)		49.68%
(+1.10%)		0.79472215
4/26/2024$247.50$1.579Put113 - 55
(+5)		48.47%
(+3.13%)		-0.2829729
4/26/2024$247.50$6.513Call38221143
(+4)		47.24%
(+1.90%)		0.71780720
4/26/2024$250.00$2.317Put24163148
(-2)		45.49%
(+0.37%)		-0.38238410
4/26/2024$250.00$4.750Call46610163
(+26)		45.49%
(+0.37%)		0.61874621
4/26/2024$252.50$3.387Put141828
(+3)		44.67%
(-0.79%)		-0.4977134
4/26/2024$252.50$3.318Call1769412
(-49)		44.67%
(-3.87%)		0.50391812
4/26/2024$255.00$4.828Put41153
(+0)		44.90%
(-1.39%)		-0.6136223
4/26/2024$255.00$2.255Call987514199
(+9)		44.90%
(-2.83%)		0.38863726
4/26/2024$257.50$1.527Call22105203
(+142)		46.09%
(-1.43%)		0.28868417
4/26/2024$260.00$1.049Call1094841179
(+22)		48.55%
(-0.48%)		0.21107643
4/26/2024$262.50$0.739Call6884675
(+33)		50.34%
(-0.42%)		0.15445518
4/26/2024$265.00$13.130Put1 - - 25
(+0)		52.95%
(+0.33%)		-0.8901011
4/26/2024$265.00$0.534Call51346361
(-27)		52.95%
(+0.33%)		0.11417510
4/26/2024$267.50$0.396Call207133
(+16)		55.72%
(+1.15%)		0.0856077
4/26/2024$270.00$0.300Call13 - 1270
(+0)		58.55%
(+1.99%)		0.0651814
4/26/2024$272.50$20.346Put1 - - 1
(+0)		61.41%
(+2.82%)		-0.9545031
4/26/2024$280.00$27.748Put8 - - 2
(+0)		69.91%
(+5.22%)		-0.9798631
4/26/2024$280.00$0.118Call22 - 152
(+0)		69.91%
(+5.23%)		0.0252272
4/26/2024$285.00$32.720Put4 - - 1
(+0)		75.43%
(+6.73%)		-0.9882851
4/26/2024$290.00$0.057Call4 - 4125
(+6)		80.79%
(+8.16%)		0.0116633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative