Rio Tinto Group (RIO) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$66.70

-0.50 (-0.74%)

(As of 12:57 PM ET)

RIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$57.50	$0.128	Put	31	1	30	180 (-7)	37.48% (+1.13%)	-0.046317	3
5/17/2024	$57.50	$10.151	Call	1	-	-	10 (+1)	37.49% (+1.14%)	0.954538	1
5/17/2024	$60.00	$0.215	Put	27	-	25	719 (+8)	33.07% (+0.64%)	-0.080313	11
5/17/2024	$60.00	$7.747	Call	1	1	-	244 (+1)	33.08% (+0.65%)	0.920774	1
5/17/2024	$62.50	$0.400	Put	160	7	147	745 (+36)	29.19% (+0.09%)	-0.147853	23
5/17/2024	$62.50	$5.438	Call	21	1	20	554 (+1)	29.19% (+0.09%)	0.853883	2
5/17/2024	$65.00	$0.817	Put	228	95	99	1061 (+162)	26.45% (-0.22%)	-0.279638	51
5/17/2024	$65.00	$3.360	Call	118	10	4	2495 (+16)	26.16% (-0.80%)	0.724485	10
5/17/2024	$67.50	$1.721	Put	130	15	98	355 (+74)	25.10% (-0.46%)	-0.490728	17
5/17/2024	$67.50	$1.758	Call	542	325	106	1236 (+129)	24.57% (-0.98%)	0.518852	56
5/17/2024	$70.00	$0.812	Call	290	87	79	1543 (+152)	24.69% (-1.48%)	0.304461	91
5/17/2024	$72.50	$0.367	Call	149	30	64	775 (+323)	25.98% (-0.94%)	0.159331	38
5/17/2024	$75.00	$0.173	Call	135	-	99	422 (+12)	27.76% (-0.69%)	0.0818	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.