Southern Copper (SCCO) Options Chain & Prices

$109.25

-0.39 (-0.36%)

(As of 04/24/2024 ET)

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.229	Put	2	-	-	77 (+0)	45.89% (-0.69%)	-0.044036	2
5/17/2024	$92.50	$0.334	Put	3	-	-	96 (+0)	43.97% (-0.36%)	-0.062851	1
5/17/2024	$95.00	$0.499	Put	2	2	-	184 (+0)	42.32% (-0.07%)	-0.090737	1
5/17/2024	$95.00	$14.839	Call	5	3	2	229 (+0)	42.32% (-0.09%)	0.937191	3
5/17/2024	$97.50	$0.755	Put	8	4	1	127 (+1)	41.01% (+0.19%)	-0.130457	4
5/17/2024	$100.00	$1.149	Put	17	5	11	991 (-4)	40.01% (+0.39%)	-0.185609	9
5/17/2024	$100.00	$10.306	Call	3	-	3	632 (-1)	40.01% (+0.39%)	0.845026	1
5/17/2024	$105.00	$2.493	Put	34	2	27	633 (+45)	39.03% (+0.66%)	-0.336619	25
5/17/2024	$105.00	$6.565	Call	14	12	1	292 (+1)	39.03% (+0.66%)	0.686443	5
5/17/2024	$110.00	$4.823	Put	106	6	92	501 (-71)	39.05% (+0.65%)	-0.521357	24
5/17/2024	$110.00	$3.793	Call	161	46	70	733 (+36)	39.05% (+0.65%)	0.489654	45
5/17/2024	$115.00	$8.150	Put	23	20	3	95 (+4)	39.70% (+0.47%)	-0.693218	4
5/17/2024	$115.00	$2.061	Call	28	10	8	516 (-41)	39.70% (+0.47%)	0.314925	25
5/17/2024	$120.00	$12.141	Put	1	-	-	18 (+0)	40.64% (+0.22%)	-0.819086	1
5/17/2024	$120.00	$1.077	Call	203	18	167	754 (+56)	40.64% (+0.22%)	0.188275	25
5/17/2024	$125.00	$0.541	Call	58	14	43	433 (+16)	41.69% (-0.03%)	0.10585	7
5/17/2024	$130.00	$0.263	Call	1	-	-	265 (+0)	42.77% (-0.26%)	0.056693	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SCCO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.