QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

SEA (SE) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free se Stock Alerts
$56.37
+3.65 (+6.92%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

SE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$47.00$0.079Put20 - - 1277
(-1)		68.80%
(+8.35%)		-0.0496631
4/19/2024$48.00$0.121Put754685651100
(-35)		64.65%
(+6.77%)		-0.07495188
4/19/2024$48.00$4.952Call154 - 1542822
(-1)		64.67%
(+6.79%)		0.92562111
4/19/2024$48.50$0.151Put5316350
(+0)		62.70%-0.0924676
4/19/2024$48.50$4.483Call3636 - 0
(+0)		62.71%0.90813610
4/19/2024$49.00$0.190Put330402801252
(+224)		60.84%
(+5.27%)		-0.11427352
4/19/2024$49.00$4.022Call842176
(+0)		60.85%
(+5.28%)		0.8863776
4/19/2024$49.50$0.239Put42 - 420
(+0)		59.11%-0.1412699
4/19/2024$49.50$3.572Call11 - 0
(+0)		59.11%0.8594481
4/19/2024$50.00$0.304Put1,7614038262871
(+507)		57.52%
(+4.45%)		-0.174415180
4/19/2024$50.00$3.136Call10 - 8788
(+8)		57.52%
(+3.93%)		0.8263919
4/19/2024$51.00$0.494Put709425168712
(+42)		54.88%
(+2.76%)		-0.262501126
4/19/2024$51.00$2.326Call2212063
(+1)		54.88%
(+2.90%)		0.73888113
4/19/2024$52.00$0.799Put24086111583
(+163)		53.20%
(+2.35%)		-0.37894776
4/19/2024$52.00$1.631Call711748120
(+21)		53.03%
(+1.58%)		0.62264743
4/19/2024$53.00$1.255Put6243941751103
(+39)		52.66%
(+2.42%)		-0.513784103
4/19/2024$53.00$1.086Call37717483410
(+74)		53.85%
(+3.61%)		0.489065193
4/19/2024$54.00$1.870Put15188541282
(+880)		53.27%
(+3.11%)		-0.643988113
4/19/2024$54.00$0.699Call919254604465
(+257)		53.27%
(+3.10%)		0.360225110
4/19/2024$55.00$2.619Put952647364
(-300)		55.33%
(+3.05%)		-0.75173723
4/19/2024$55.00$0.444Call5,22043356010931
(-2849)		55.38%
(+2.98%)		0.253523252
4/19/2024$56.00$3.463Put2011371
(+37)		56.96%
(+5.56%)		-0.8315699
4/19/2024$56.00$0.285Call237109762000
(+65)		56.93%
(+5.53%)		0.17464261
4/19/2024$57.00$4.369Put1 - - 298
(-2)		59.50%
(+6.95%)		-0.8872171
4/19/2024$57.00$0.186Call11229421018
(-13)		59.46%
(+6.91%)		0.11982539
4/19/2024$58.00$5.311Put1 - - 124
(+2)		62.23%
(+8.32%)		-0.9249971
4/19/2024$58.00$0.124Call14712671758
(-34)		62.19%
(+8.40%)		0.08274536
4/19/2024$59.00$0.085Call5094756
(-18)		65.07%
(+9.62%)		0.05790420
4/19/2024$60.00$7.255Put1 - 12894
(+3)		67.92%
(+10.85%)		-0.9678471
4/19/2024$60.00$0.059Call24452009413
(-180)		67.92%
(+10.85%)		0.04105260
4/19/2024$61.00$0.042Call5 - 5737
(+6)		70.77%
(+12.01%)		0.0295274
4/19/2024$62.00$0.030Call2313227304
(+0)		73.58%
(+13.11%)		0.02153814
4/19/2024$62.50$0.026Call1 - 188
(+0)		74.97%
(+13.63%)		0.0184871
4/19/2024$63.00$0.022Call11 - 67
(+0)		76.35%
(+14.15%)		0.015921
4/19/2024$63.50$0.019Call4 - 463
(+0)		77.71%
(+14.64%)		0.0137543
4/19/2024$65.00$0.013Call1,66414914621
(+190)		81.71%
(+16.07%)		0.00902637
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends