SL Green Realty (SLG) Options Chain & Prices

$48.53

-1.14 (-2.30%)

(As of 04/18/2024 ET)

SLG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$42.50	$0.003	Put	10	-	2	322 (+0)	94.24% (-35.46%)	-0.004384	4
4/19/2024	$42.50	$5.896	Call	3	3	-	93 (+0)	94.24% (-35.46%)	0.996692	1
4/19/2024	$45.00	$0.075	Put	123	66	4	1661 (+579)	94.24% (-35.37%)	-0.070304	40
4/19/2024	$45.00	$3.466	Call	6	-	-	175 (+0)	94.24% (-30.04%)	0.930101	4
4/19/2024	$47.50	$0.348	Put	267	56	128	2670 (+2138)	66.72% (-56.06%)	-0.301889	82
4/19/2024	$47.50	$1.238	Call	57	36	11	167 (+13)	69.65% (-54.83%)	0.698244	20
4/19/2024	$50.00	$1.762	Put	140	54	24	863 (+13)	64.70% (-51.52%)	-0.824318	48
4/19/2024	$50.00	$0.152	Call	230	156	37	1168 (+23)	64.70% (-51.30%)	0.175471	66
4/19/2024	$52.50	$4.115	Put	18	18	-	249 (+0)	64.70% (-48.20%)	-0.990508	15
4/19/2024	$52.50	$0.005	Call	441	93	242	1328 (+109)	64.70% (-46.42%)	0.009229	66
4/19/2024	$55.00	$6.609	Put	2	-	2	168 (-2)	64.70% (-45.67%)	-0.999641	1
4/19/2024	$55.00	$0.000	Call	234	91	20	2268 (+122)	64.70% (-45.24%)	0.000095	57
4/19/2024	$57.50	$9.109	Put	3	3	-	51 (+0)	64.70% (-43.61%)	-0.999736	1
4/19/2024	$57.50	$0.000	Call	40	12	19	1440 (+257)	64.70% (-43.61%)	0.0	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SLG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.