Constellation Brands (STZ) Options Chain & Prices

$261.43

+2.75 (+1.06%)

(As of 10:46 AM ET)

STZ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$245.00	$13.438	Call	1	-	1	760 (+0)	42.49% (+7.49%)	0.991342	1
4/19/2024	$250.00	$0.059	Put	10	-	2	568 (-3)	34.01% (+5.67%)	-0.033009	5
4/19/2024	$250.00	$8.481	Call	4	-	2	538 (-4)	34.03% (+5.70%)	0.967249	3
4/19/2024	$252.50	$0.127	Put	1	-	1	85 (+9)	29.84% (+4.67%)	-0.071105	1
4/19/2024	$255.00	$0.309	Put	12	10	-	300 (-12)	25.92% (+3.47%)	-0.165544	3
4/19/2024	$255.00	$3.732	Call	5	-	-	527 (-3)	25.92% (+3.47%)	0.834874	1
Get the Latest News and Ratings for STZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$257.50	$0.845	Put	47	13	18	165 (+15)	22.96% (+2.08%)	-0.383807	23
4/19/2024	$260.00	$2.180	Put	31	17	11	453 (-8)	22.41% (+2.71%)	-0.696293	18
4/19/2024	$260.00	$0.596	Call	13	1	6	584 (+0)	22.41% (+1.20%)	0.30743	6
4/19/2024	$262.50	$4.278	Put	2	-	-	342 (-10)	24.40% (+1.39%)	-0.890919	1
4/19/2024	$262.50	$0.184	Call	32	-	27	150 (-7)	24.40% (+1.39%)	0.115442	4
4/19/2024	$265.00	$6.671	Put	2	-	-	237 (-170)	27.50% (+2.06%)	-0.964324	1
4/19/2024	$265.00	$0.064	Call	7	3	3	538 (+10)	27.52% (+2.08%)	0.043372	6
4/19/2024	$267.50	$0.026	Call	32	1	-	136 (-15)	30.91% (+2.84%)	0.018033	7
4/19/2024	$270.00	$0.012	Call	11	1	-	839 (-48)	34.33% (+3.59%)	0.008248	10
4/19/2024	$272.50	$0.006	Call	36	2	29	206 (+0)	37.69% (+4.31%)	0.004084	8
4/19/2024	$275.00	$0.003	Call	4	-	4	877 (-1)	40.97% (+5.00%)	0.002158	1
4/19/2024	$280.00	$0.001	Call	1	1	-	398 (+0)	47.27% (+6.27%)	0.000701	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:STZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.