S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AT&T (T) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free t Stock Alerts
$16.51
+0.18 (+1.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$13.50$2.828Call2 - - 2
(+2)		121.51%
(+10.34%)		0.99862
4/19/2024$14.00$0.001Put1 - - 12784
(+0)		106.08%
(+10.62%)		-0.0028691
4/19/2024$14.00$2.328Call21 - 207
(+1)		106.08%
(+10.62%)		0.9971422
4/19/2024$14.50$1.829Call1 - 13
(+0)		90.79%
(+10.95%)		0.9935791
4/19/2024$15.00$0.004Put86 - 24385
(-1)		75.55%
(+11.37%)		-0.0164672
4/19/2024$15.00$1.331Call67436315645
(+16)		75.55%
(+11.37%)		0.98355576
4/19/2024$15.50$0.838Call10473 - 272
(-22)		0.94953910
4/19/2024$16.00$0.038Put1,24768152733768
(-966)		35.34%
(+3.41%)		-0.186444113
4/19/2024$16.00$0.366Call7,4166,0091,15925070
(+443)		22.24%
(-5.27%)		0.813717140
4/19/2024$16.50$0.216Put32676737982
(-308)		31.19%
(-2.48%)		-0.73516570
4/19/2024$16.50$0.043Call1,4206086985687
(+887)		25.53%
(-8.13%)		0.266587157
4/19/2024$17.00$0.680Put1,60063819315089
(-1053)		44.02%
(-4.06%)		-0.959264109
4/19/2024$17.00$0.007Call13075 - 17816
(-15)		44.02%
(-4.06%)		0.04352328
4/19/2024$17.50$1.176Put12 - 11224
(-25)		59.49%
(-2.78%)		-0.9878785
4/19/2024$17.50$0.003Call446 - 10372
(-35)		59.49%
(-2.77%)		0.01470313
4/19/2024$18.00$1.675Put1 - 14000
(-25)		72.73%
(-2.17%)		-0.9963341
4/19/2024$18.00$0.001Call1637 - 47583
(-16)		72.73%
(-2.17%)		0.00609120
4/19/2024$18.50$0.001Call2 - - 679
(+0)		84.60%
(-1.84%)		0.0028752
4/19/2024$19.00$2.675Put1 - 12
(-95)		95.50%
(-1.66%)		-0.9999811
4/19/2024$19.00$0.000Call14813 - 19820
(-10)		95.50%
(-1.66%)		0.0014886
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:T) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press