Free Trial

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free tsm Stock Alerts
$133.49
+3.74 (+2.88%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$110.00$0.011Put21 - 3624
(+18)		80.11%
(+13.62%)		-0.0039432
4/26/2024$110.00$23.230Call5 - - 13
(+2)		80.14%
(+13.66%)		0.9964584
4/26/2024$115.00$0.016Put332051459
(+252)		65.77%
(+11.50%)		-0.00657615
4/26/2024$120.00$0.029Put3951322191752
(-428)		52.98%
(+8.07%)		-0.01341768
4/26/2024$120.00$13.252Call1663377
(-8)		52.26%
(+6.81%)		0.9870039
4/26/2024$125.00$0.103Put7492882425979
(+474)		42.52%
(+2.37%)		-0.048776205
4/26/2024$125.00$8.328Call34272116
(+16)		42.52%
(+2.11%)		0.95179615
4/26/2024$130.00$0.601Put2,2527448092351
(+80)		36.92%
(-1.14%)		-0.229794501
4/26/2024$130.00$3.827Call4,3133723,6172967
(+1860)		36.93%
(-0.74%)		0.771417585
4/26/2024$131.00$0.860Put6842192541401
(-202)		36.44%
(-2.13%)		-0.302364253
4/26/2024$131.00$3.085Call1,3172702421917
(+780)		36.50%
(-0.88%)		0.699232380
4/26/2024$132.00$1.210Put2,208867935771
(-5)		36.01%
(-2.24%)		-0.385978361
4/26/2024$132.00$2.434Call3,1731,1679362061
(+382)		36.76%
(-1.53%)		0.616149773
4/26/2024$133.00$1.654Put916480285636
(-276)		35.84%
(-2.19%)		-0.475325239
4/26/2024$133.00$1.876Call7,1321,3435,2511090
(+129)		36.41%
(-2.36%)		0.5274581,107
4/26/2024$134.00$2.183Put393130153891
(-128)		35.67%
(-2.43%)		-0.565661144
4/26/2024$134.00$1.403Call1,790534642993
(-1)		35.81%
(-3.11%)		0.437954516
4/26/2024$135.00$2.794Put243178461031
(-195)		36.16%
(-2.32%)		-0.65364368
4/26/2024$135.00$1.011Call4,1531,5851,2413385
(+238)		36.33%
(-3.02%)		0.351007780
4/26/2024$136.00$3.493Put2386335
(-4)		35.90%
(-3.17%)		-0.73466512
4/26/2024$136.00$0.706Call1,1793902281181
(+470)		36.66%
(-2.41%)		0.271213296
4/26/2024$137.00$4.283Put631425
(-1)		36.16%
(-15.39%)		-0.8027064
4/26/2024$137.00$0.490Call863269327768
(-21)		36.71%
(-2.96%)		0.20444238
4/26/2024$138.00$5.142Put206 - 364
(-11)		36.81%
(-3.72%)		-0.8560235
4/26/2024$138.00$0.343Call652403972457
(+165)		36.91%
(-3.63%)		0.152301183
4/26/2024$139.00$6.047Put1911497
(-18)		37.63%
(-18.27%)		-0.8969188
4/26/2024$139.00$0.240Call292108107644
(-9)		37.64%
(-3.71%)		0.11232889
4/26/2024$140.00$6.982Put51245431
(-30)		38.50%
(-3.72%)		-0.92802316
4/26/2024$140.00$0.169Call3,8501,8651,8394456
(-101)		38.51%
(-3.71%)		0.082296307
4/26/2024$141.00$7.940Put2 - - 290
(+0)		39.39%
(-3.77%)		-0.9514192
4/26/2024$141.00$0.118Call54040644864
(-8)		39.40%
(-3.77%)		0.05990682
4/26/2024$142.00$8.913Put3 - 1105
(-113)		40.31%
(-3.89%)		-0.9687353
4/26/2024$142.00$0.083Call9682422791444
(-6)		38.57%
(-5.63%)		0.043493108
4/26/2024$143.00$0.059Call3932311412429
(-24)		41.29%
(-3.19%)		0.03167663
4/26/2024$144.00$10.889Put121 - 13
(-144)		42.35%
(+42.35%)		-0.9904292
4/26/2024$144.00$0.042Call13548321208
(+7)		42.36%
(-4.21%)		0.0233140
4/26/2024$145.00$11.885Put11 - - 6
(-233)		43.54%
(-4.37%)		-0.995911
4/26/2024$145.00$0.031Call9843721263747
(-228)		43.54%
(-4.37%)		0.017471126
4/26/2024$146.00$12.885Put87 - 0
(-79)		44.86%
(-4.49%)		-0.9986485
4/26/2024$146.00$0.024Call67 - 301243
(+8)		44.87%
(-2.23%)		0.01342848
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
4/26/2024$147.00$13.885Put66 - 0
(-5)		46.34%
(-4.54%)		-0.9997733
4/26/2024$147.00$0.019Call1083632767
(+29)		46.35%
(-4.53%)		0.01062254
4/26/2024$148.00$14.885Put11 - 1
(+0)		47.96%
(-4.52%)		-0.9999981
4/26/2024$148.00$0.016Call53 - 51694
(+137)		47.96%
(-4.51%)		0.00865842
4/26/2024$149.00$0.013Call68 - - 708
(-11)		49.69%
(-4.43%)		0.00724952
4/26/2024$150.00$16.885Put11 - 0
(-46)		51.49%
(-4.30%)		-1.01
4/26/2024$150.00$0.012Call9668 - 5787
(+81)		51.51%
(-4.28%)		0.00620429
4/26/2024$152.50$0.009Call8312585
(+69)		56.21%
(-3.79%)		0.0045225
4/26/2024$155.00$0.007Call22 - 72268
(+68)		60.93%
(-3.25%)		0.0034957
4/26/2024$157.50$24.385Put11 - 0
(+0)		65.54%
(-2.73%)		-1.01
4/26/2024$157.50$0.006Call31 - 911
(+204)		65.56%
(-2.71%)		0.0027923
4/26/2024$160.00$0.005Call1813 - 7554
(-1)		70.06%
(-2.19%)		0.0022814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative