Vale (VALE) Options Chain & Prices

$12.36

+0.15 (+1.23%)

(As of 04/24/2024 ET)

VALE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$11.00	$0.020	Put	58	58	-	75 (+2)	99.64% (+27.29%)	-0.052226	2
4/26/2024	$11.00	$1.401	Call	4	-	4	30 (+1)	99.64% (+27.29%)	0.947988	3
4/26/2024	$11.50	$0.032	Put	1,090	542	2	1876 (+6)	77.03% (+22.84%)	-0.095309	16
4/26/2024	$11.50	$0.913	Call	54	1	1	35 (+3)	77.03% (+22.84%)	0.904949	10
4/26/2024	$12.00	$0.066	Put	2,047	906	1,045	3391 (+87)	55.92% (+14.00%)	-0.22174	174
4/26/2024	$12.00	$0.447	Call	124	30	54	2253 (+1)	55.92% (+12.05%)	0.778766	45
4/26/2024	$12.50	$0.243	Put	68	7	20	604 (-9)	47.90% (+5.78%)	-0.599717	21
4/26/2024	$12.50	$0.124	Call	6,785	5,122	1,019	6609 (+655)	47.95% (+2.25%)	0.402166	650
4/26/2024	$13.00	$0.652	Put	10	-	5	124 (-2)	56.17% (+9.80%)	-0.876038	4
4/26/2024	$13.00	$0.032	Call	9,928	9,493	359	2620 (+246)	55.89% (+9.52%)	0.127527	386
4/26/2024	$13.50	$1.138	Put	1	-	1	5 (+0)	73.98% (+12.69%)	-0.94103	1
4/26/2024	$13.50	$0.018	Call	109	109	-	588 (+21)	73.98% (+12.69%)	0.062438	27
4/26/2024	$14.00	$1.634	Put	7	-	-	0 (+0)	91.30% (+14.64%)	-0.964393	1
4/26/2024	$14.00	$0.012	Call	2	2	-	211 (+3)	91.30% (+14.64%)	0.038793	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VALE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.