Western Alliance Bancorporation (WAL) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free wal Stock Alerts

$55.46

+0.18 (+0.33%)

(As of 04/17/2024 ET)

Compare

WAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$46.00	$0.049	Put	25	-	25	0 (+0)	105.83% (+5.71%)	-0.024494	2
4/19/2024	$47.50	$0.088	Put	2	1	-	53 (+24)	100.27% (+4.58%)	-0.042589	2
4/19/2024	$48.00	$0.107	Put	4	4	-	47 (+0)	98.52% (+4.22%)	-0.051134	3
4/19/2024	$49.00	$0.159	Put	27	14	12	151 (+2)	95.18% (+3.54%)	-0.073408	8
4/19/2024	$49.00	$6.544	Call	4	4	-	14 (+0)	95.18% (+3.55%)	0.926475	1
4/19/2024	$50.00	$0.236	Put	480	117	-	236 (+5)	92.09% (+2.91%)	-0.104479	13
Get the Latest News and Ratings for WAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$51.00	$0.349	Put	19	19	-	9 (+1)	89.31% (+2.43%)	-0.146767	4
4/19/2024	$51.00	$4.735	Call	4	-	4	15 (+0)	89.31% (+2.39%)	0.85315	2
4/19/2024	$52.00	$0.511	Put	15	2	-	70 (+26)	86.89% (+1.96%)	-0.202396	7
4/19/2024	$52.50	$0.616	Put	23	5	17	749 (+87)	85.83% (+1.81%)	-0.235591	14
4/19/2024	$53.00	$0.740	Put	49	35	8	59 (+6)	84.88% (+1.69%)	-0.272357	13
4/19/2024	$54.00	$1.053	Put	9	4	1	161 (+0)	83.35% (+1.60%)	-0.355526	6
4/19/2024	$55.00	$1.463	Put	15	4	2	1487 (+943)	82.34% (-0.80%)	-0.448023	8
4/19/2024	$55.00	$1.850	Call	34	21	13	217 (-6)	82.34% (+1.71%)	0.552132	15
4/19/2024	$56.00	$1.979	Put	17	17	-	244 (+2)	81.86% (+2.02%)	-0.543598	12
4/19/2024	$56.00	$1.366	Call	86	1	82	110 (+7)	81.86% (+2.02%)	0.456671	12
4/19/2024	$57.00	$2.599	Put	3	-	-	89 (+18)	81.90% (+2.53%)	-0.635212	1
4/19/2024	$57.00	$0.986	Call	165	-	164	490 (+466)	81.90% (+2.54%)	0.365191	22
4/19/2024	$57.50	$0.832	Call	11	8	2	442 (-2)	82.10% (+2.84%)	0.322851	5
4/19/2024	$58.00	$0.700	Call	5	-	1	81 (+14)	82.41% (+3.19%)	0.283514	2
4/19/2024	$59.00	$4.104	Put	20	-	-	77 (+0)	83.32% (+3.97%)	-0.78578	1
4/19/2024	$59.00	$0.491	Call	832	700	129	217 (+33)	83.32% (+3.97%)	0.214936	17
4/19/2024	$60.00	$4.956	Put	6	5	1	338 (+0)	84.58% (+4.83%)	-0.840724	3
4/19/2024	$60.00	$0.342	Call	717	619	1	1144 (+736)	84.58% (+4.83%)	0.160155	19
4/19/2024	$61.00	$0.238	Call	102	56	41	172 (+3)	86.09% (+5.70%)	0.118013	8
4/19/2024	$62.50	$7.255	Put	10	-	-	38 (+0)	88.72% (+7.06%)	-0.927364	2
4/19/2024	$63.00	$0.117	Call	30	13	1	541 (+374)	89.67% (+7.50%)	0.063198	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:WAL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Western Alliance Bancorporation (WAL) Options Chain & Prices

WAL Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info