| 12/31/2010 | AES (AES) | 56.0% | $500 million | Open Market | Reinstated | $18.48 | $13.55 - $18.53 |
| 12/30/2010 | Kforce (KFRC) | | | Open Market | New | $39.51 | $27.95 - $42.64 |
| 12/30/2010 | (PRE) | 9.4% | 7 million shs | Open Market | New | | - |
| 12/30/2010 | Spok (SPOK) | 2.3% | $8.9 million | Open Market | Additional | $11.62 | $10.99 - $17.25 |
| 12/28/2010 | Pope Resources (POPE) | 7.1% | 330,000 shs | Private Placement | New | $86.57 | $62.50 - $87.00 |
| 12/27/2010 | Chemed (CHE) | 4.8% | $70 million | Open Market | Additional | $419.83 | $260.03 - $441.79 |
| 12/23/2010 | (MHH) | | 750,000 shs | Open Market | New | | - |
| 12/22/2010 | Hampden Bancorp (HBNK) | | | Open Market | New | $0.00 | $0.00 - $0.00 |
| 12/22/2010 | Bed Bath & Beyond (BBBY) | 15.4% | $2 billion | Open Market | New | $12.99 | $7.31 - $19.57 |
| 12/21/2010 | Einstein Noah Restaurant Group (BAGL) | 8.9% | $20 million | Open Market | New | $0.00 | $0.00 - $0.00 |
 | | | | | | | |
| 12/21/2010 | Descartes Systems Group (DSGX) | 8.1% | 5 million shs | Open Market | New | $41.80 | $25.19 - $42.13 |
| 12/21/2010 | (ENZN) | 26.8% | $200 million | Open Market | New | | - |
| 12/21/2010 | (GSI) | 1.8% | 1 million shs | Open Market | New | | - |
| 12/21/2010 | Tibco Software (TIBX) | 8.9% | $300 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 12/20/2010 | Validus (VR) | 12.6% | $400 million | Open Market | Additional | $0.00 | $41.15 - $68.00 |
| 12/20/2010 | Darden Restaurants (DRI) | 186.0% | 25 million shs | Open Market | New | $113.49 | $95.83 - $128.41 |
| 12/17/2010 | ManpowerGroup (MAN) | 3.7% | 3 million shs | Open Market | New | $93.32 | $61.57 - $97.96 |
| 12/17/2010 | Resource America (REXI) | 16.7% | $20 million | Open Market | New | $0.00 | $3.54 - $9.95 |
| 12/17/2010 | AT&T (T) | 58.0% | 300 million shs | Open Market | New | $38.00 | $26.80 - $39.70 |
| 12/16/2010 | RadiSys (RSYS) | 9.2% | $20 million | Open Market | New | $0.00 | $0.53 - $1.72 |
| 12/16/2010 | General Communication (GNCMA) | 15.7% | $100 million | Open Market | Additional | $0.00 | $17.67 - $44.11 |
| 12/16/2010 | Franklin Resources (BEN) | 4.5% | 10 million shs | Open Market | Additional | $27.73 | $25.57 - $35.82 |
| 12/15/2010 | AutoZone (AZO) | 4.2% | $500 million | Open Market | Additional | $1,173.98 | $793.06 - $1,188.02 |
| 12/15/2010 | Copart (CPRT) | 13.2% | $400 million | Tender Offers | New | $86.38 | $44.61 - $86.79 |
| 12/15/2010 | Pentair (PNR) | 0.7% | $25 million | Open Market | New | $43.30 | $34.50 - $45.70 |
| 12/15/2010 | Stein Mart (SMRT) | 1.6% | 700,000 shs | Open Market | Additional | $0.82 | $0.65 - $1.83 |
| 12/14/2010 | WD-40 (WDFC) | 3.6% | $25 million | Open Market | New | $192.28 | $153.91 - $193.18 |
| 12/14/2010 | Autodesk (ADSK) | 8.8% | 20 million shs | Open Market | Additional | $164.53 | $117.72 - $178.95 |
| 12/13/2010 | Baxter International (BAX) | 8.3% | $2.5 billion | Open Market | Additional | $81.67 | $61.40 - $89.93 |
| 12/13/2010 | DXC Technology (CSC) | 13.2% | $1 billion | Open Market | New | $10.04 | $32.25 - $74.92 |
| 12/13/2010 | Tandy Leather Factory (TLF) | | $430,000.00 | Private Placement | New | $5.17 | $3.91 - $6.95 |
| 12/10/2010 | DST Systems (DST) | 1.3% | 600,000 shs | | Additional | $0.00 | $50.22 - $84.48 |
| 12/9/2010 | Crown (CCK) | 11.4% | $600 million | Open Market | New | $74.41 | $39.05 - $78.29 |
| 12/9/2010 | Conagra Brands (CAG) | 5.7% | $554 million | Open Market | Additional | $29.32 | $20.22 - $33.75 |
| 12/9/2010 | Chubb (CB) | 9.8% | 30 million shs | Open Market | New | $152.83 | $119.54 - $162.44 |
| 12/9/2010 | Analogic (ALOG) | 4.9% | $30 million | Open Market | New | $0.00 | $67.85 - $101.80 |
| 12/9/2010 | Alere (ALR) | 1.7% | $50 million | Open Market | New | $2.15 | $34.41 - $51.00 |
| 12/9/2010 | Kopin (KOPN) | 5.3% | $15 million | Open Market | New | $0.54 | $0.46 - $1.77 |
| 12/9/2010 | Kronos Worldwide (KRO) | 24.0% | 1 million shs | Open Market | New | $13.80 | $9.65 - $16.13 |
| 12/9/2010 | Trinity Industries (TRN) | 10.1% | $200 million | Open Market | New | $21.08 | $16.03 - $26.63 |
| 12/8/2010 | Safeway (SWY) | 12.5% | $1 billion | Open Market | Additional | $0.00 | $29.82 - $40.25 |
| 12/8/2010 | Stryker (SYK) | 2.4% | $500 million | Open Market | Additional | $207.12 | $144.75 - $223.45 |
| 12/8/2010 | Encana (ECA) | | 37 million shs | Open Market | New | $3.96 | $3.81 - $7.70 |
| 12/8/2010 | (EDMC) | 5.0% | $100 million | Open Market | Additional | | - |
| 12/7/2010 | Erie Indemnity (ERIE) | 4.2% | $150 million | Open Market | New | $177.29 | $123.94 - $270.23 |
| 12/7/2010 | Dominion Energy Midstream Partners (DM) | 6.6% | 2 million shs | Open Market | New | $0.00 | $12.55 - $31.82 |
| 12/6/2010 | TTEC (TTEC) | 44.0% | $50 million | Open Market | Additional | $45.87 | $24.53 - $50.45 |
| 12/3/2010 | Sonoco Products (SON) | 1.9% | 2 million shs | Open Market | Additional | $58.77 | $50.30 - $66.57 |
| 12/3/2010 | Aetna (AET) | 6.2% | $750 million | Open Market | Additional | $0.00 | $166.88 - $213.36 |
| 12/3/2010 | Post Properties (PPS) | 11.9% | $200 million | Open Market | New | $0.00 | $52.08 - $69.39 |
| 12/3/2010 | Multimedia Games (MGAM) | 11.9% | $15 million | Open Market | New | $0.00 | $23.37 - $37.00 |
| 12/2/2010 | American Eagle Outfitters (AEO) | 8.2% | 16 million shs | Open Market | New | $15.24 | $13.66 - $24.30 |
| 12/2/2010 | Asbury Automotive Group (ABG) | 4.6% | $25 million | Open Market | New | $109.50 | $61.47 - $111.71 |
| 12/1/2010 | Cognizant Technology Solutions (CTSH) | 0.7% | $150 million | Open Market | New | $63.92 | $56.73 - $74.85 |
| 12/1/2010 | Markel (MKL) | 5.8% | $200 million | Open Market | New | $1,122.59 | $950.16 - $1,216.47 |
| 12/1/2010 | Teva Pharmaceutical Industries (TEVA) | 2.2% | $1 billion | Open Market | New | $10.29 | $6.07 - $22.29 |
| 12/1/2010 | Toro (TTC) | 9.6% | 3 million shs | Open Market | Additional | $77.52 | $52.97 - $78.73 |
| 11/29/2010 | Seagate Technology (STX) | 31.6% | $2 billion | Open Market | New | $59.65 | $35.38 - $60.56 |
| 11/29/2010 | Nanometrics (NANO) | 3.8% | $10 million | Open Market | New | $35.33 | $25.52 - $38.60 |
| 11/29/2010 | First Clover Leaf Financial (FCLF) | | 3 million shs | Open Market | Additional | $12.50 | $8.90 - $12.64 |
| 11/29/2010 | Cabot Microelectronics (CCMP) | 13.9% | $125 million | Open Market | New | $135.46 | $82.24 - $160.81 |
| 11/26/2010 | ArcelorMittal (MT) | | | Mixed Offer | Reinstated | $16.44 | $12.53 - $24.24 |
| 11/24/2010 | P.A.M. Transportation Services (PTSI) | 5.3% | 500,000 shs | Open Market | New | $59.20 | $34.31 - $71.56 |
| 11/23/2010 | Dycom Industries (DY) | 4.2% | $20 million | Open Market | Additional | $49.08 | $40.06 - $73.33 |
| 11/22/2010 | (ACU) | | 200,000 shs | Open Market | New | | - |
| 11/22/2010 | Analog Devices (ADI) | 9.4% | $1 billion | Open Market | Additional | $111.71 | $80.08 - $124.79 |
| 11/22/2010 | Teradyne (TER) | 8.8% | $200 million | Open Market | New | $64.16 | $28.73 - $67.20 |
| 11/22/2010 | J M Smucker (SJM) | 8.4% | 10 million shs | Open Market | New | $104.15 | $91.32 - $128.43 |
| 11/19/2010 | Capital Bancorp (CBNK) | 5.3% | 300,000 shs | Open Market | New | $14.58 | $10.21 - $14.58 |
| 11/18/2010 | (ACE) | 2.9% | $600 million | Open Market | New | | - |
| 11/18/2010 | Cisco Systems (CSCO) | 1.0% | $10 billion | Open Market | Additional | $45.47 | $40.25 - $58.26 |
| 11/18/2010 | Fiserv (FISV) | 4.7% | 7 million shs | Open Market | Additional | $116.04 | $68.45 - $116.24 |
| 11/18/2010 | Schawk (SGK) | 7.8% | 2 million shs | Open Market | Reinstated | $0.00 | $0.00 - $0.00 |
| 11/18/2010 | Lendingtree (TREE) | 17.8% | $15 million | Dutch Auction | New | $366.80 | $199.15 - $434.94 |
| 11/17/2010 | Luminex (LMNX) | 2.9% | $21 million | Open Market | New | $19.81 | $17.34 - $30.16 |
| 11/16/2010 | Henry Schein (HSIC) | 1.9% | $100 million | Open Market | Additional | $69.50 | $56.58 - $72.81 |
| 11/16/2010 | Comerica (CMA) | 7.1% | 13 million shs | Open Market | New | $69.45 | $58.54 - $88.96 |
| 11/16/2010 | Urban Outfitters (URBN) | 66.0% | 10 million shs | Open Market | Additional | $28.79 | $19.63 - $39.54 |
| 11/15/2010 | Telenav (TNAV) | | $20 million | Open Market | New | $4.86 | $3.35 - $11.67 |
| 11/15/2010 | Starbucks (SBUX) | | 10 million shs | Open Market | Additional | $83.66 | $60.42 - $99.72 |
| 11/15/2010 | (ARO) | 132.0% | $300 million | Open Market | Additional | | - |
| 11/15/2010 | Mattel (MAT) | 5.7% | $500 million | Open Market | Additional | $11.69 | $9.06 - $17.26 |
| 11/15/2010 | Lancaster Colony (LANC) | 7.1% | 2 million shs | Open Market | Additional | $160.60 | $133.77 - $194.38 |
| 11/12/2010 | Wendys (WEN) | 8.2% | $170 million | Open Market | Additional | $20.61 | $14.96 - $22.84 |
| 11/11/2010 | Service Co. International (SCI) | 8.7% | $171.5 million | Open Market | Additional | $43.38 | $37.52 - $48.69 |
| 11/11/2010 | Lincoln National (LNC) | 1.6% | $125 million | Open Market | Reinstated | $57.84 | $48.07 - $67.52 |
| 11/11/2010 | ProAssurance (PRA) | 10.5% | $200 million | Open Market | Additional | $37.72 | $34.11 - $45.45 |
| 11/10/2010 | Kohl's (KSS) | 6.2% | $1 billion | Open Market | Reinstated | $47.02 | $43.33 - $75.91 |
| 11/10/2010 | (DV) | 1.5% | $50 million | Open Market | New | | - |
| 11/10/2010 | Brinker International (EAT) | 16.9% | $325 million | Open Market | Additional | $45.00 | $36.44 - $53.61 |
| 11/10/2010 | Tim Hortons (THI) | 2.9% | $200 million | Open Market | Additional | $34,000.00 | $0.00 - $0.00 |
| 11/10/2010 | Dolly Varden Silver (DV) | 1.5% | $50 million | Open Market | New | C$0.26 | C$0.19 - C$0.55 |
| 11/9/2010 | Denny's (DENN) | 31.0% | 3 million shs | Open Market | New | $19.42 | $15.53 - $23.88 |
| 11/9/2010 | Allstate (ALL) | 6.0% | $1 billion | Open Market | New | $111.03 | $77.00 - $111.77 |
| 11/9/2010 | Marsh & McLennan Companies (MMC) | 3.7% | $500 million | Open Market | New | $107.18 | $74.30 - $107.56 |
| 11/8/2010 | Northwest Bancshares (NWBI) | 9.9% | 11 million shs | Open Market | New | $16.76 | $15.46 - $18.81 |
| 11/8/2010 | Pegasystems (PEGA) | 1.5% | $15 million | Open Market | New | $77.87 | $43.21 - $79.67 |
| 11/8/2010 | TechTarget (TTGT) | 23.5% | 10 million shs | Open Market | New | $29.19 | $11.12 - $30.00 |
| 11/6/2010 | (AWH) | | $226.6 million | Private Placement | New | | - |
| 11/4/2010 | Amerisafe (AMSF) | 7.3% | $25 million | Open Market | New | $66.96 | $50.46 - $71.99 |
| 11/4/2010 | CBS (CBS) | 13.0% | $1.5 billion | Open Market | New | $39.38 | $35.02 - $55.75 |
| 11/4/2010 | Bemis (BMS) | 9.2% | 10 million shs | Open Market | New | $0.00 | $40.86 - $59.85 |
| 11/4/2010 | Davita (DVA) | 10.9% | $800 million | Open Market | New | $72.41 | $43.40 - $72.83 |
| 11/4/2010 | Cirrus Logic (CRUS) | 8.3% | $80 million | Open Market | Additional | $71.79 | $31.25 - $73.50 |
| 11/4/2010 | Fluor Co. (NEW) (FLR) | 7.0% | 7 million shs | Open Market | Additional | $17.46 | $16.00 - $42.91 |
| 11/4/2010 | Foster Wheeler (FWLT) | 10.5% | $335 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 11/4/2010 | Republic Services (RSG) | 3.6% | $400 million | Open Market | New | $87.59 | $68.94 - $90.61 |
| 11/4/2010 | Magna International (MGA) | | 8 million shs | Open Market | New | $55.53 | $42.51 - $57.09 |
| 11/4/2010 | Mettler-Toledo International (MTD) | 15.9% | $750 million | Open Market | Additional | $732.96 | $500.74 - $873.51 |
| 11/4/2010 | Marriott International (MAR) | 6.9% | 25 million shs | Open Market | New | $135.47 | $100.62 - $144.24 |
| 11/4/2010 | Time Warner Cable (TWC) | 186.0% | $4 billion | Open Market | New | $0.00 | $155.17 - $217.91 |
| 11/4/2010 | (VRX) | 109.0% | 16 million shs | Open Market | New | | - |
| 11/4/2010 | Vishay Intertechnology (VSH) | 10.9% | $275 million | Private Placement | New | $19.32 | $14.36 - $22.94 |
| 11/4/2010 | Validus (VR) | 9.1% | $300 million | Tender Offers | New | $0.00 | $41.15 - $68.00 |
| 11/4/2010 | Select Medical (SEM) | 9.6% | $100 million | Open Market | New | $21.35 | $12.96 - $21.53 |
| 11/4/2010 | Boston Beer (SAM) | 3.1% | $35 million | Open Market | Additional | $377.46 | $230.93 - $444.64 |
| 11/3/2010 | Vishay Intertechnology (VSH) | 9.9% | $250 million | Open Market | New | $19.32 | $14.36 - $22.94 |
| 11/3/2010 | Verisk Analytics (VRSK) | 2.8% | $150 million | Open Market | Additional | $143.98 | $102.74 - $164.97 |
| 11/3/2010 | W. R. Berkley (WRB) | 6.9% | 10 million shs | Open Market | Additional | $69.55 | $45.91 - $77.54 |
| 11/3/2010 | Innospec (IOSP) | 3.5% | $15 million | Open Market | New | $97.34 | $53.07 - $107.10 |
| 11/3/2010 | Robert Half International (RHI) | 6.8% | 10 million shs | Open Market | Additional | $58.83 | $51.90 - $69.08 |
| 11/3/2010 | Employers (EIG) | 14.8% | $100 million | Open Market | New | $42.01 | $39.31 - $47.45 |
| 11/3/2010 | Charles River Laboratories Intl. (CRL) | 11.8% | $250 million | Open Market | Additional | $138.26 | $103.00 - $149.07 |
| 11/3/2010 | Cardinal Health (CAH) | 6.0% | $750 million | Open Market | New | $55.68 | $41.03 - $56.88 |
| 11/2/2010 | Aspen Technology (AZPN) | 3.7% | $40 million | Open Market | New | $120.18 | $74.84 - $142.15 |
| 11/2/2010 | Clorox (CLX) | 9.3% | 13 million shs | Open Market | New | $146.51 | $143.58 - $167.70 |
| 11/2/2010 | NCI (NCIT) | 9.2% | $25 million | Open Market | New | $0.00 | $10.98 - $21.40 |
| 11/2/2010 | XL Group (XL) | 14.3% | $1 billion | Open Market | New | $0.00 | $33.77 - $57.60 |
| 11/1/2010 | Sturm Ruger & Company Inc (RGR) | 1.9% | $5.7 million | Open Market | Additional | $45.39 | $39.31 - $60.01 |
| 11/1/2010 | Petmed Express (PETS) | 5.6% | $20 million | Open Market | New | $22.96 | $15.00 - $27.80 |
| 11/1/2010 | LHC Group (LHCG) | 9.7% | $50 million | Open Market | New | $130.03 | $88.18 - $136.67 |
| 11/1/2010 | Louisiana Bancorp (LABC) | 4.5% | 190,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
| 10/29/2010 | Entergy (ETR) | 3.7% | $500 million | Open Market | Additional | $116.19 | $82.06 - $122.09 |
| 10/29/2010 | Genesco (GCO) | 4.5% | $35 million | Open Market | New | $37.94 | $31.65 - $50.73 |
| 10/28/2010 | Forrester Research (FORR) | 8.2% | $60 million | Open Market | Additional | $37.61 | $30.76 - $51.75 |
| 10/28/2010 | Evercore (EVR) | 11.9% | 2 million shs | Open Market | New | $76.50 | $64.37 - $98.90 |
| 10/28/2010 | Alpha and Omega Semiconductor (AOSL) | 109.0% | $25 million | Open Market | New | $11.87 | $8.22 - $13.87 |
| 10/28/2010 | Kennametal (KMT) | 9.8% | 8 million shs | Open Market | New | $33.75 | $27.49 - $43.98 |
| 10/28/2010 | Ingram Micro (IM) | 14.5% | $400 million | Open Market | New | $0.00 | $26.44 - $38.92 |
| 10/28/2010 | (ASGN) | 9.7% | $20 million | Open Market | New | | - |
| 10/28/2010 | Strategic Education (STRA) | 8.7% | $150 million | Open Market | Additional | $138.62 | $102.21 - $189.79 |
| 10/27/2010 | Visa (V) | 1.8% | $1 billion | Open Market | New | $182.77 | $121.60 - $187.05 |
| 10/27/2010 | Tyler Technologies (TYL) | 5.8% | 2 million shs | Open Market | Additional | $286.93 | $173.26 - $288.49 |
| 10/27/2010 | Integrated Silicon Solution (ISSI) | 10.1% | $20 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 10/27/2010 | Gleacher & Co. Ltd. (GLCH) | 8.8% | $25 million | Open Market | New | $0.81 | $0.35 - $0.81 |
| 10/27/2010 | Kadant (KAI) | 8.4% | $20 million | Open Market | New | $96.13 | $76.44 - $102.47 |
| 10/27/2010 | Platinum Underwriters (PTP) | 11.5% | $194.6 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 10/27/2010 | Rent-A-Center (RCII) | 12.3% | $200 million | Open Market | Additional | $24.74 | $11.98 - $28.25 |
| 10/27/2010 | Northfield Bancorp (NFBK) | | | Open Market | New | $17.04 | $12.76 - $17.24 |
| 10/27/2010 | Morningstar (MORN) | 4.2% | $100 million | Open Market | New | $157.61 | $99.67 - $163.93 |
| 10/26/2010 | McKesson (MCK) | 5.9% | $1 billion | Open Market | New | $150.25 | $106.11 - $153.30 |
| 10/26/2010 | Premiere Global Services (PGI) | 11.9% | $50 million | Dutch Auction | New | $17,000.00 | $0.00 - $0.00 |
| 10/26/2010 | JAKKS Pacific (JAKK) | 5.6% | $30 million | Open Market | New | $0.85 | $0.51 - $2.50 |
| 10/26/2010 | IBM (IBM) | 5.7% | $10 billion | Open Market | Additional | $134.52 | $105.94 - $152.95 |
| 10/26/2010 | EPIQ Systems (EPIQ) | 7.9% | $35 million | Open Market | New | $0.00 | $10.50 - $16.61 |
| 10/26/2010 | FormFactor (FORM) | 10.4% | $50 million | Open Market | New | $23.06 | $12.72 - $23.47 |
| 10/26/2010 | F5 Networks (FFIV) | 2.1% | $200 million | Open Market | New | $144.29 | $121.36 - $177.27 |
| 10/26/2010 | Cintas (CTAS) | 12.6% | $500 million | Open Market | New | $257.90 | $155.98 - $277.85 |
| 10/26/2010 | United Financial Bancorp (UBNK) | 5.4% | 810,000 shs | Open Market | New | $14.12 | $12.01 - $16.72 |
| 10/25/2010 | E. W. Scripps (SSP) | 14.6% | $75 million | Open Market | New | $14.62 | $11.36 - $23.41 |
| 10/25/2010 | Global X Autonomous & Electric Vehicles ETF (DRIV) | 2.4% | $35 million | Open Market | New | $14.21 | $11.34 - $14.50 |
| 10/25/2010 | Lockheed Martin (LMT) | 11.6% | $3 billion | Open Market | New | $390.81 | $241.18 - $399.96 |
| 10/22/2010 | PPG Industries (PPG) | 66.0% | 10 million shs | Open Market | Additional | $128.79 | $94.41 - $130.81 |
| 10/22/2010 | Penske Automotive Group (PAG) | 12.3% | $150 million | Open Market | New | $51.22 | $38.49 - $53.13 |
| 10/22/2010 | St Jude Medical (STJ) | 2.4% | $300 million | Open Market | Additional | $0.00 | $48.83 - $84.00 |
| 10/21/2010 | Weight Watchers International (WW) | 9.9% | $250 million | Open Market | Additional | $40.40 | $16.71 - $52.67 |
| 10/21/2010 | ONEOK (OKE) | 147.0% | $750 million | Open Market | New | $69.76 | $50.26 - $77.21 |
| 10/21/2010 | Philip Morris International (PM) | 1.0% | $1 billion | Open Market | Additional | $83.46 | $64.67 - $92.74 |
| 10/21/2010 | Lattice Semiconductor (LSCC) | 3.8% | $20 million | Open Market | New | $18.95 | $5.38 - $21.58 |
| 10/21/2010 | General Communication (GNCMA) | 17.4% | $100 million | Open Market | New | $0.00 | $17.67 - $44.11 |
| 10/21/2010 | Cypress Semiconductor (CY) | 29.2% | $600 million | Open Market | New | $23.38 | $11.86 - $23.50 |
| 10/21/2010 | Envision Healthcare (AMSG) | 7.1% | $40 million | Open Market | New | $0.00 | $57.32 - $84.71 |
| 10/20/2010 | Alliance Data Systems (ADS) | 12.0% | $400 million | Open Market | Additional | $103.54 | $99.20 - $203.84 |
| 10/20/2010 | Quest Diagnostics (DGX) | 3.0% | $250 million | Open Market | Additional | $104.48 | $78.95 - $107.97 |
| 10/20/2010 | 8X8 (EGHT) | | $10 million | Open Market | New | $20.17 | $16.34 - $26.67 |
| 10/20/2010 | eBay (EBAY) | 5.6% | $2 billion | Open Market | Additional | $35.06 | $26.01 - $42.00 |
| 10/19/2010 | Manhattan Associates (MANH) | 2.4% | $15.4 million | Open Market | Additional | $79.80 | $39.01 - $89.53 |
| 10/19/2010 | Perceptron (PRCP) | | $5 million | Open Market | New | $4.74 | $3.56 - $8.88 |
| 10/19/2010 | SEI Investments (SEIC) | 2.4% | $100 million | Open Market | Additional | $62.99 | $42.27 - $63.27 |
| 10/19/2010 | Tempur Sealy International (TPX) | 2.2% | $50 million | Open Market | Additional | $84.92 | $38.90 - $92.33 |
| 10/18/2010 | Universal Forest Products (UFPI) | 10.4% | 2 million shs | Open Market | Additional | $50.17 | $24.14 - $52.83 |
| 10/18/2010 | St Jude Medical (STJ) | 4.5% | $600 million | Open Market | New | $0.00 | $48.83 - $84.00 |
| 10/18/2010 | Teekay (TK) | 93.0% | $200 million | Open Market | Reinstated | $5.04 | $2.82 - $5.76 |
| 10/14/2010 | Virtus Investment Partners (VRTS) | 6.0% | 350,000 shs | Open Market | New | $117.04 | $70.00 - $126.55 |
| 10/14/2010 | (CCE) | 8.3% | $1 billion | Open Market | New | | - |
| 10/13/2010 | Cboe Global Markets (CBOE) | 132.0% | 13 million shs | Tender Offers | New | $122.50 | $87.87 - $115.11 |
| 10/13/2010 | Walgreens Boots Alliance (WBA) | 3.0% | $1 billion | Open Market | New | $61.45 | $49.03 - $86.31 |
| 10/13/2010 | The Valspar (VAL) | 15.2% | 15 million shs | Open Market | New | $3.69 | $97.62 - $113.07 |
| 10/12/2010 | CSX (CSX) | 2.9% | $646 million | Open Market | New | $71.01 | $58.47 - $80.73 |
| 10/12/2010 | REX American Resources (REX) | 5.2% | 500,000 shs | Open Market | Additional | $89.58 | $61.71 - $92.19 |
| 10/12/2010 | Linear Technology (LLTC) | 4.5% | 10 million shs | Open Market | New | $0.00 | $43.04 - $65.76 |
| 10/7/2010 | Silgan (SLGN) | 9.6% | $247 million | Dutch Auction | New | $31.05 | $22.24 - $31.69 |
| 10/6/2010 | Progress Software (PRGS) | 6.8% | $100 million | Open Market | Additional | $42.48 | $31.78 - $47.60 |
| 10/6/2010 | ESSA Bancorp (ESSA) | | | Open Market | Additional | $17.00 | $14.15 - $17.17 |
| 10/5/2010 | Iron Mountain (IRM) | 4.9% | $200 million | Open Market | Additional | $33.96 | $29.28 - $37.32 |
| 10/4/2010 | Chevron (CVX) | 0.6% | $1 billion | Open Market | New | $116.45 | $100.22 - $127.34 |
| 10/1/2010 | TE Connectivity (TEL) | 5.6% | $750 million | Open Market | Additional | $92.60 | $69.84 - $97.99 |
| 9/30/2010 | HB Fuller (FUL) | 10.3% | $100 million | Open Market | New | $49.92 | $39.22 - $52.18 |
| 9/29/2010 | Family Dollar Stores (FDO) | 12.8% | $750 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 9/29/2010 | Dycom Industries (DY) | 5.4% | $20 million | Mixed Offer | Additional | $49.08 | $40.06 - $73.33 |
| 9/29/2010 | Triple-S Management (GTS) | 6.2% | $30 million | Open Market | New | $19.32 | $12.66 - $27.86 |
| 9/28/2010 | Covance (CVD) | 9.2% | $250 million | Mixed Offer | New | $0.00 | $0.00 - $0.00 |
| 9/28/2010 | AutoZone (AZO) | 4.8% | $500 million | Open Market | Additional | $1,173.98 | $793.06 - $1,188.02 |
| 9/27/2010 | Orrstown Financial Services (ORRF) | 1.9% | 150,000 shs | Open Market | Additional | $21.88 | $17.30 - $23.48 |
| 9/24/2010 | Axis Capital (AXS) | 199.0% | $750 million | Open Market | Additional | $58.83 | $48.27 - $67.51 |
| 9/23/2010 | AmerisourceBergen (ABC) | 5.7% | $500 million | Open Market | New | $87.81 | $69.36 - $94.75 |
| 9/23/2010 | Comtech Telecomm. (CMTL) | 13.3% | $100 million | Open Market | New | $36.34 | $20.94 - $36.96 |
| 9/23/2010 | Scholastic (SCHL) | 15.5% | $150 million | Dutch Auction | New | $36.15 | $31.38 - $46.67 |
| 9/22/2010 | Territorial Bancorp (TBNK) | 6.4% | 730,000 shs | Open Market | New | $30.94 | $25.12 - $31.44 |
| 9/22/2010 | BRT Apartments (BRT) | 17.8% | 3 million shs | Tender Offers | New | $17.17 | $10.91 - $17.71 |
| 9/21/2010 | BRT Apartments (BRT) | 17.8% | $15.75 million | Tender Offers | New | $17.17 | $10.91 - $17.71 |
| 9/21/2010 | Sempra Energy (SRE) | 3.8% | $500 million | Open Market | New | $147.21 | $104.88 - $148.90 |
| 9/20/2010 | FEI (FEIC) | 10.5% | 4 million shs | Open Market | New | $0.00 | $64.93 - $108.35 |
| 9/20/2010 | MAXIMUS (MMS) | 9.7% | $100 million | Open Market | Additional | $76.22 | $60.00 - $82.02 |
| 9/16/2010 | Community Health Systems (CYH) | 4.2% | 4 million shs | Open Market | New | $3.18 | $1.79 - $5.35 |
| 9/16/2010 | Texas Instruments (TXN) | 24.4% | $7.5 billion | Open Market | Additional | $117.84 | $87.70 - $132.20 |
| 9/15/2010 | Viad (VVI) | 2.4% | 500,000 shs | Open Market | Additional | $62.30 | $46.17 - $72.27 |
| 9/15/2010 | CBIZ (CBZ) | 12.5% | 8 million shs | Open Market | New | $26.27 | $18.64 - $28.13 |
| 9/15/2010 | AEP Industries (AEPI) | 5.6% | $8 million | Open Market | New | $0.00 | $56.89 - $120.35 |
| 9/15/2010 | Micrel (MCRL) | 2.5% | $15 million | Open Market | Additional | $0.00 | $10.18 - $15.72 |
| 9/15/2010 | GameStop (GME) | 10.3% | $300 million | Open Market | Additional | $5.50 | $3.15 - $16.90 |
| 9/15/2010 | LifePoint Health (LPNT) | 7.9% | $150 million | Open Market | New | $64.99 | $41.45 - $65.35 |
| 9/14/2010 | Mastercard (MA) | 3.6% | $1 billion | Open Market | New | $285.41 | $171.89 - $293.69 |
| 9/14/2010 | Louisiana Bancorp (LABC) | 4.8% | 200,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
| 9/13/2010 | Liberty Global (LBTYA) | 3.0% | $212 million | Open Market | Additional | $22.82 | $19.88 - $28.62 |
| 9/13/2010 | Liberty Global (LBTYB) | | $212 million | Open Market | Additional | $23.50 | $20.70 - $30.05 |
| 9/13/2010 | Liberty Global (LBTYK) | | $212 million | Open Market | Additional | $21.82 | $19.24 - $27.84 |
| 9/13/2010 | Alliance Data Systems (ADS) | 11.9% | $400 million | Open Market | New | $103.54 | $99.20 - $203.84 |
| 9/13/2010 | Allegiant Travel (ALGT) | 6.2% | $50 million | Open Market | Additional | $171.21 | $98.18 - $174.92 |
| 9/13/2010 | URS (URS) | 3.7% | 3 million shs | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 9/10/2010 | Williams-Sonoma (WSM) | 24.0% | $65 million | Open Market | New | $70.04 | $45.01 - $74.15 |
| 9/10/2010 | Lam Research (LRCX) | 5.3% | $250 million | Open Market | New | $276.76 | $122.64 - $285.87 |
| 9/9/2010 | Thermo Fisher Scientific (TMO) | 42.0% | $750 million | Open Market | Additional | $306.42 | $208.34 - $307.02 |
| 9/8/2010 | T. Rowe Price Group (TROW) | 5.9% | 15 million shs | Open Market | Additional | $121.97 | $84.59 - $122.59 |
| 9/8/2010 | (PRE) | 9.3% | 7 million shs | Open Market | New | | - |
| 9/7/2010 | (WTSL) | 7.6% | $25 million | Open Market | New | | - |
| 8/31/2010 | USANA Health Sciences (USNA) | 67.0% | $40 million | Open Market | Additional | $72.45 | $58.30 - $125.61 |
| 8/31/2010 | Silicon Graphics International (SGI) | 21.5% | $40 million | Mixed Offer | Reinstated | $1.37 | $4.33 - $7.79 |
| 8/31/2010 | PerkinElmer (PKI) | 113.0% | 13 million shs | Open Market | Additional | $91.18 | $71.83 - $103.00 |
| 8/31/2010 | Myriad Genetics (MYGN) | 6.8% | $100 million | Open Market | New | $25.13 | $20.10 - $48.40 |
| 8/31/2010 | 8X8 (EGHT) | | $1 million | Open Market | Additional | $20.17 | $16.34 - $26.67 |
| 8/30/2010 | Fossil Group (FOSL) | 23.3% | $750 million | Open Market | New | $7.31 | $7.08 - $22.24 |
| 8/30/2010 | Plantronics (PLT) | 28.0% | 1 million shs | Open Market | New | $25.76 | $23.14 - $53.92 |
| 8/30/2010 | QLogic (QLGC) | 12.3% | $200 million | Open Market | Additional | $0.00 | $8.81 - $16.14 |
| 8/30/2010 | IXYS (IXYS) | 6.4% | 2 million shs | Open Market | New | $0.00 | $11.52 - $24.96 |
| 8/30/2010 | HP (HPQ) | 11.2% | $10 billion | Open Market | Additional | $20.11 | $15.93 - $24.17 |
| 8/27/2010 | Oil States International (OIS) | 4.7% | $100 million | Open Market | New | $15.15 | $11.73 - $23.42 |
| 8/26/2010 | MICROS Systems (MCRS) | 2.5% | 2 million shs | Open Market | New | $0.00 | $0.00 - $0.00 |
| 8/26/2010 | Westamerica Bancorporation (WABC) | 6.9% | 2 million shs | Open Market | New | $65.50 | $52.05 - $67.72 |
| 8/26/2010 | White Mountains Insurance Group (WTM) | 79.0% | 600,000 shs | Open Market | Additional | $1,084.79 | $832.88 - $1,110.00 |
| 8/25/2010 | Shoe Carnival (SCVL) | 11.0% | $25 million | Open Market | New | $36.12 | $21.47 - $41.84 |
| 8/25/2010 | Landstar System (LSTR) | 41.0% | 2 million shs | Open Market | Additional | $112.06 | $90.23 - $120.23 |
| 8/25/2010 | First Clover Leaf Financial (FCLF) | | 3 million shs | Open Market | Additional | $12.50 | $8.90 - $12.64 |
| 8/25/2010 | Celadon Group (CGI) | 9.0% | 2 million shs | Open Market | New | $0.00 | $1.30 - $8.52 |
| 8/24/2010 | PharMerica (PMC) | 11.2% | $25 million | Open Market | New | $0.00 | $22.00 - $29.50 |
| 8/24/2010 | Veeco Instruments (VECO) | 15.2% | $200 million | Open Market | New | $14.73 | $6.27 - $17.23 |
| 8/20/2010 | Lorillard (LO) | 8.8% | $1 billion | Open Market | New | $0.00 | $0.00 - $0.00 |
| 8/20/2010 | ANN (ANN) | 42.8% | $400 million | Open Market | Additional | $0.00 | $31.69 - $48.95 |
| 8/19/2010 | Gabelli Multimedia Trust (GGT) | | 250,000 shs | Open Market | Additional | $8.20 | $6.90 - $9.00 |
| 8/19/2010 | America's Car-Mart (CRMT) | 8.9% | 1 million shs | Open Market | Additional | $99.96 | $66.26 - $104.05 |
| 8/19/2010 | Nordstrom (JWN) | 7.2% | $500 million | Open Market | New | $35.50 | $25.01 - $54.65 |
| 8/19/2010 | Intuit (INTU) | 14.3% | $2 billion | Open Market | New | $272.26 | $182.61 - $295.77 |
| 8/19/2010 | GAP (GPS) | 6.7% | $750 million | Open Market | New | $16.78 | $15.11 - $31.39 |
| 8/19/2010 | Childrens Place (PLCE) | 8.0% | $100 million | Open Market | New | $76.05 | $69.94 - $134.52 |
| 8/19/2010 | Marvell Technology Group (MRVL) | 4.8% | $500 million | Open Market | New | $26.36 | $14.34 - $28.38 |
| 8/19/2010 | Stage Stores (SSI) | 5.7% | $25 million | Open Market | New | $2.18 | $0.55 - $3.12 |
| 8/18/2010 | (RSH) | 8.8% | $210 million | Open Market | Additional | | - |
| 8/18/2010 | Chico's FAS (CHS) | 12.1% | $200 million | Open Market | New | $3.95 | $2.33 - $7.39 |
| 8/17/2010 | Dillard's (DDS) | 17.4% | $250 million | Open Market | New | $73.60 | $47.95 - $86.71 |
| 8/16/2010 | Grand Canyon Education (LOPE) | 3.4% | $25 million | Open Market | New | $88.01 | $76.48 - $132.72 |
| 8/13/2010 | China Nepstar Chain Drugstore (NPD) | | $20 million | Open Market | New | $0.00 | $2.00 - $2.59 |
| 8/12/2010 | Red Robin Gourmet Burgers (RRGB) | 17.2% | $50 million | Mixed Offer | New | $26.96 | $24.57 - $36.85 |
| 8/12/2010 | ePlus (PLUS) | 6.2% | 500,000 shs | Open Market | New | $84.42 | $65.52 - $99.63 |
| 8/12/2010 | Intersections (INTX) | 7.1% | $10 million | Mixed Offer | Additional | $3.67 | $1.29 - $3.69 |
| 8/12/2010 | (DV) | 1.6% | $50 million | Open Market | New | | - |
| 8/12/2010 | Capella Education (CPLA) | 4.2% | $53 million | Open Market | Additional | $0.00 | $65.15 - $105.90 |
| 8/12/2010 | Flex (FLEX) | 4.8% | $200 million | Open Market | Additional | $11.94 | $7.16 - $12.54 |
| 8/12/2010 | Endurance Specialty (ENH) | 13.5% | 7 million shs | Open Market | New | $0.00 | $62.78 - $93.31 |
| 8/12/2010 | Broadridge Financial Solutions (BR) | 7.3% | 10 million shs | Open Market | Additional | $122.05 | $91.34 - $136.99 |
| 8/12/2010 | Dolly Varden Silver (DV) | 1.6% | $50 million | Open Market | New | C$0.26 | C$0.19 - C$0.55 |
| 8/11/2010 | Advance Auto Parts (AAP) | 6.3% | $300 million | Open Market | New | $161.98 | $130.09 - $182.56 |
| 8/11/2010 | RenaissanceRe (RNR) | | $0.00 | Open Market | Additional | $186.80 | $123.79 - $195.18 |
| 8/10/2010 | The Hackett Group (HCKT) | 3.6% | $5 million | Open Market | Additional | $15.35 | $14.53 - $19.57 |
| 8/10/2010 | AFLAC (AFL) | 0.6% | 3 million shs | Open Market | Reinstated | $54.08 | $41.88 - $57.18 |
| 8/10/2010 | Fossil Group (FOSL) | 1.0% | $30 million | Open Market | New | $7.31 | $7.08 - $22.24 |
| 8/10/2010 | Scotts Miracle-Gro (SMG) | 15.8% | $500 million | Open Market | New | $102.44 | $57.96 - $114.63 |
| 8/9/2010 | Varian Medical Systems (VAR) | 6.6% | 8 million shs | Open Market | Additional | $128.48 | $103.92 - $142.50 |
| 8/9/2010 | Amedisys (AMED) | 7.8% | $60 million | Open Market | New | $154.15 | $103.76 - $156.59 |
| 8/9/2010 | TD Ameritrade (AMTD) | 5.1% | 30 million shs | Mixed Offer | New | $40.64 | $32.69 - $57.88 |
| 8/9/2010 | Gartner (IT) | 18.4% | $500 million | Open Market | New | $160.25 | $120.89 - $171.77 |
| 8/9/2010 | Laboratory Corp. of America (LH) | 3.2% | $250 million | Open Market | New | $171.24 | $119.38 - $178.44 |
| 8/6/2010 | Ralph Lauren (RL) | 3.0% | $250 million | Open Market | New | $110.47 | $82.69 - $133.63 |
| 8/6/2010 | Preformed Line Products (PLPC) | 4.8% | 250,000 shs | Open Market | New | $65.94 | $45.12 - $69.23 |
| 8/6/2010 | Novo Nordisk A/S (NVO) | 1.8% | | Open Market | Additional | $57.04 | $43.57 - $58.01 |
| 8/5/2010 | Perficient (PRFT) | 3.7% | $10 million | Open Market | Additional | $42.34 | $20.92 - $42.66 |
| 8/5/2010 | (LOCM) | 2.5% | $2 million | Open Market | New | | - |
| 8/5/2010 | Infinity Property and Casualty (IPCC) | 7.8% | $50 million | Open Market | Additional | $0.00 | $83.00 - $150.65 |
| 8/5/2010 | American Public Education (APEI) | 3.8% | $20 million | Open Market | Additional | $26.56 | $21.51 - $34.97 |
| 8/5/2010 | AEP Industries (AEPI) | 3.3% | $6.5 million | Private Placement | Additional | $0.00 | $56.89 - $120.35 |
| 8/5/2010 | Eastman Chemical (EMN) | 6.5% | $300 million | Open Market | Additional | $78.46 | $61.22 - $86.18 |
| 8/5/2010 | Directv (DTV) | 5.7% | $2 billion | Open Market | Additional | $58.01 | $50.94 - $58.36 |
| 8/5/2010 | WebMD Health (WBMD) | 5.4% | 3 million shs | Tender Offers | New | $0.00 | $48.10 - $66.57 |
| 8/5/2010 | Skyworks Solutions (SWKS) | 6.4% | $200 million | Open Market | New | $96.61 | $60.12 - $102.87 |
| 8/5/2010 | Zebra Technologies (ZBRA) | 5.2% | 3 million shs | Open Market | Additional | $235.91 | $140.95 - $248.83 |
| 8/5/2010 | Alleghany (Y) | 10.7% | $300 million | Open Market | Additional | $785.11 | $577.59 - $808.50 |
| 8/5/2010 | World Acceptance (WRLD) | 2.9% | $20 million | Open Market | Additional | $93.65 | $90.00 - $175.78 |
| 8/4/2010 | Schweitzer-Mauduit International (SWM) | 1.2% | $10 million | Open Market | Additional | $43.95 | $24.35 - $45.85 |
| 8/4/2010 | TFS Financial (TFSL) | | | | Suspended | $19.87 | $15.01 - $19.98 |
| 8/4/2010 | Safety Insurance Group (SAFT) | 4.8% | $30 million | Open Market | Additional | $97.49 | $77.58 - $103.96 |
| 8/4/2010 | TTEC (TTEC) | 2.8% | $25 million | Open Market | Additional | $45.87 | $24.53 - $50.45 |
| 8/4/2010 | General Dynamics (GD) | 2.6% | 10 million shs | Open Market | New | $184.95 | $143.87 - $193.76 |
| 8/4/2010 | Assured Guaranty (AGO) | 18.0% | 2 million shs | Open Market | New | $48.79 | $36.13 - $49.86 |
| 8/4/2010 | Atmel (ATML) | 75.0% | $200 million | Open Market | New | $0.00 | $5.84 - $10.50 |
| 8/4/2010 | Owens Corning (OC) | 7.8% | 10 million shs | Open Market | Additional | $66.47 | $40.64 - $67.60 |
| 8/4/2010 | Plum Creek Timber (PCL) | 3.4% | $200 million | Open Market | New | $1,400.00 | $35.20 - $51.63 |
| 8/4/2010 | PC Tel (PCTI) | 42.0% | $5 million | Open Market | New | $8.87 | $3.88 - $9.40 |
| 8/3/2010 | Papa John's Int'l (PZZA) | 7.7% | $50 million | Open Market | Additional | $59.64 | $38.29 - $63.57 |
| 8/3/2010 | Lazard (LAZ) | 2.3% | 3 million shs | Open Market | Additional | $37.63 | $31.07 - $41.76 |
| 8/3/2010 | Bridgepoint Education (BPI) | 6.3% | $60 million | Open Market | New | $0.00 | $5.31 - $13.63 |
| 8/3/2010 | Discovery Communications (DISCA) | 6.1% | $1 billion | Open Market | New | $31.57 | $23.79 - $32.87 |
| 8/3/2010 | Discovery Inc Series C (DISCK) | | $1 billion | Open Market | New | $29.22 | $21.99 - $30.29 |
| 8/3/2010 | CommVault Systems (CVLT) | 4.7% | $40 million | Open Market | Additional | $49.19 | $40.73 - $69.20 |
| 8/3/2010 | Boston Beer (SAM) | 2.6% | $25 million | Open Market | Additional | $377.46 | $230.93 - $444.64 |
| 8/3/2010 | Sempra Energy (SRE) | 3.9% | $500 million | Open Market | New | $147.21 | $104.88 - $148.90 |
| 8/3/2010 | Team (TISI) | 4.9% | $15 million | Open Market | New | $16.28 | $13.90 - $19.64 |
| 8/3/2010 | W. R. Berkley (WRB) | 6.7% | 10 million shs | Open Market | Additional | $69.55 | $45.91 - $77.54 |
| 8/3/2010 | Advanced Drainage Systems (WMS) | 13.4% | $300 million | Open Market | New | $36.44 | $23.04 - $39.69 |
| 8/2/2010 | SolarWinds (SWI) | 2.4% | $25 million | Open Market | New | $19.18 | $12.25 - $21.22 |
| 8/2/2010 | Verisign (VRSN) | 20.6% | $1.1 billion | Open Market | Additional | $193.46 | $138.77 - $221.78 |
| 8/2/2010 | (COCO) | 24.5% | $200 million | Open Market | New | | - |
| 7/30/2010 | BorgWarner (BWA) | 4.3% | 5 million shs | Open Market | Additional | $43.51 | $30.71 - $46.60 |
| 7/30/2010 | Aetna (AET) | 8.5% | $1 billion | Open Market | New | $0.00 | $166.88 - $213.36 |
| 7/30/2010 | Louisiana Bancorp (LABC) | | 210,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
| 7/30/2010 | Honda Motor (HMC) | 43.4% | 12 million shs | Open Market | New | $28.74 | $22.87 - $30.12 |
| 7/30/2010 | Nomura (NMR) | 24.0% | 75 million shs | Open Market | New | $4.97 | $3.05 - $4.97 |
| 7/29/2010 | NVR (NVR) | 8.1% | $300 million | Open Market | New | $3,657.30 | $2,285.00 - $3,946.50 |
| 7/29/2010 | Penske Automotive Group (PAG) | 11.8% | $150 million | Open Market | Additional | $51.22 | $38.49 - $53.13 |
| 7/29/2010 | NCR (NCR) | 9.5% | $210 million | Open Market | Additional | $33.54 | $20.93 - $35.08 |
| 7/29/2010 | Magellan Health (MGLN) | 26.4% | $350 million | Open Market | New | $74.98 | $51.88 - $75.87 |
| 7/29/2010 | (PRXI) | 2.1% | 1 million shs | Open Market | New | | - |
| 7/29/2010 | Pentair (PNR) | 0.8% | $25 million | Open Market | New | $43.30 | $34.50 - $45.70 |
| 7/29/2010 | Genworth Financial (GNW) | 4.9% | $325 million | Open Market | New | $3.99 | $2.89 - $5.02 |
| 7/29/2010 | Becton Dickinson and (BDX) | 1.0% | $150 million | | Additional | $245.78 | $208.62 - $264.74 |
| 7/29/2010 | Carter's (CRI) | 73.0% | $100 million | Open Market | Additional | $100.35 | $75.66 - $111.12 |
| 7/29/2010 | Charles River Laboratories Intl. (CRL) | 24.3% | $500 million | Open Market | New | $138.26 | $103.00 - $149.07 |
| 7/29/2010 | Dolby Laboratories (DLB) | 42.0% | $300 million | Open Market | Additional | $69.79 | $56.09 - $71.77 |
| 7/29/2010 | Stamps.com (STMP) | 14.0% | 2 million shs | Open Market | New | $87.01 | $32.54 - $207.25 |
| 7/28/2010 | Silicon Laboratories (SLAB) | 7.9% | $150 million | Open Market | New | $107.33 | $73.13 - $115.29 |
| 7/28/2010 | Wyndham Worldwide (WYN) | 6.6% | $300 million | Open Market | Additional | $0.00 | $95.30 - $127.96 |
| 7/28/2010 | 8X8 (EGHT) | | $2 million | Open Market | Additional | $20.17 | $16.34 - $26.67 |
| 7/28/2010 | Casey's General Stores (CASY) | 25.9% | $500 million | Dutch Auction | New | $170.53 | $116.23 - $174.88 |
| 7/28/2010 | Arlington Asset Investment (AI) | 6.3% | 500,000 shs | Open Market | New | $5.70 | $4.79 - $8.91 |
| 7/28/2010 | Arrow Electronics (ARW) | 3.4% | $100 million | Open Market | Additional | $79.25 | $62.35 - $86.62 |
| 7/28/2010 | W W Grainger (GWW) | 149.0% | 10 million shs | Open Market | New | $315.90 | $255.09 - $327.76 |
| 7/28/2010 | Kirby (KEX) | 3.7% | 2 million shs | | Additional | $83.27 | $60.63 - $86.44 |
| 7/28/2010 | LeMaitre Vascular (LMAT) | | $3 million | Open Market | Additional | $34.44 | $21.79 - $37.35 |
| 7/28/2010 | Piper Jaffray Companies (PJC) | 11.5% | $75 million | Open Market | New | $78.90 | $61.35 - $82.52 |
| 7/28/2010 | Praxair (PX) | 5.7% | $1.5 billion | Open Market | New | $3.23 | $140.00 - $169.75 |
| 7/28/2010 | Monolithic Power Systems (MPWR) | 7.6% | $50 million | Open Market | New | $161.76 | $106.50 - $166.24 |
| 7/28/2010 | Neustar (NSR) | 17.0% | $300 million | Open Market | New | $0.00 | $21.10 - $34.40 |
| 7/27/2010 | Norfolk Southern (NSC) | 13.5% | 50 million shs | Open Market | Additional | $192.60 | $138.65 - $211.46 |
| 7/27/2010 | Nasdaq (NDAQ) | 2.5% | $100 million | Open Market | Additional | $105.07 | $75.49 - $105.26 |
| 7/27/2010 | Innodata (INOD) | 2.9% | $2.1 million | Open Market | New | $1.29 | $0.88 - $2.05 |
| 7/27/2010 | Home Bancorp (HBCP) | 4.8% | 420,000 shs | Open Market | New | $38.50 | $32.59 - $40.80 |
| 7/27/2010 | Group 1 Automotive (GPI) | 3.5% | $25 million | Open Market | New | $102.24 | $48.69 - $108.99 |
| 7/27/2010 | Gilead Sciences (GILD) | 3.4% | $1 billion | Mixed Offer | New | $65.00 | $60.32 - $72.90 |
| 7/27/2010 | Illumina (ILMN) | 3.7% | $200 million | Open Market | New | $311.01 | $263.30 - $380.76 |
| 7/27/2010 | Blackbaud (BLKB) | 4.8% | $50 million | Open Market | New | $83.88 | $58.23 - $97.35 |
| 7/27/2010 | eHealth (EHTH) | 10.9% | $30 million | Open Market | New | $82.11 | $33.50 - $112.22 |
| 7/27/2010 | DreamWorks Animation (DWA) | 5.4% | $150 million | Open Market | New | $0.00 | $17.02 - $41.13 |
| 7/27/2010 | DST Systems (DST) | 2.1% | 1 million shs | Mixed Offer | Additional | $0.00 | $50.22 - $84.48 |
| 7/26/2010 | Allegiant Travel (ALGT) | 2.8% | $25 million | Open Market | Additional | $171.21 | $98.18 - $174.92 |
| 7/26/2010 | Integrated Device Technology (IDTI) | 22.3% | $225 million | Open Market | New | $0.00 | $27.71 - $49.00 |
| 7/26/2010 | Gilead Sciences (GILD) | 3.4% | $1 billion | Open Market | New | $65.00 | $60.32 - $72.90 |
| 7/26/2010 | Rent-A-Center (RCII) | 6.5% | $100 million | Open Market | Additional | $24.74 | $11.98 - $28.25 |
| 7/23/2010 | Intuitive Surgical (ISRG) | 1.1% | $150 million | Open Market | Additional | $577.80 | $430.24 - $589.32 |
| 7/23/2010 | Kimberly Clark (KMB) | 0.8% | $200 million | Open Market | Additional | $132.94 | $106.59 - $143.50 |
| 7/23/2010 | Celestica (CLS) | | 18 million shs | Open Market | New | $7.61 | $5.95 - $10.50 |
| 7/23/2010 | General Electric (GE) | 1.0% | $15 billion | Open Market | Reinstated | $11.50 | $6.66 - $11.75 |
| 7/22/2010 | AutoNation (AN) | 6.6% | $250 million | Open Market | Additional | $52.15 | $32.83 - $53.19 |
| 7/22/2010 | Platinum Underwriters (PTP) | 8.4% | $149.6 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 7/22/2010 | Penn National Gaming (PENN) | 14.3% | $300 million | Open Market | New | $22.17 | $16.72 - $26.45 |
| 7/22/2010 | (NECB) | 2.4% | 300,000 shs | Open Market | New | | - |
| 7/22/2010 | (ZMH) | 149.0% | $1.5 billion | Open Market | Additional | | - |
| 7/21/2010 | NewMarket (NEU) | 12.7% | $200 million | Open Market | New | $497.60 | $378.24 - $505.16 |
| 7/21/2010 | BlackRock (BLK) | 2.7% | 5 million shs | Open Market | New | $492.80 | $360.79 - $495.78 |
| 7/20/2010 | Manhattan Associates (MANH) | 3.9% | $25 million | Open Market | New | $79.80 | $39.01 - $89.53 |
| 7/20/2010 | International Rectifier (IRF) | 3.6% | $50 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 7/20/2010 | Tempur Sealy International (TPX) | 4.5% | $100 million | Open Market | New | $84.92 | $38.90 - $92.33 |
| 7/19/2010 | EXCO Resources (XCO) | 6.4% | $200 million | Open Market | New | $0.00 | $0.51 - $14.70 |
| 7/19/2010 | ICU Medical (ICUI) | 7.8% | $40 million | Open Market | New | $182.88 | $148.89 - $259.72 |
| 7/15/2010 | Central Garden & Pet (CENT) | 16.3% | $100 million | Open Market | New | $31.71 | $22.40 - $40.59 |
| 7/15/2010 | Central Garden & Pet (CENTA) | | $100 million | Open Market | New | $29.84 | $20.50 - $36.92 |
| 7/14/2010 | (ATLS) | 4.2% | $100 million | Open Market | New | | - |
| 7/14/2010 | L3 Technologies (LLL) | 11.6% | $1 billion | Open Market | New | $0.00 | $158.76 - $260.48 |
| 7/14/2010 | Landec (LNDC) | 5.6% | $10 million | Open Market | New | $11.10 | $9.00 - $15.57 |
| 7/13/2010 | Dr Pepper Snapple Group (DPS) | 10.4% | $1 billion | Open Market | Additional | $0.00 | $83.23 - $126.65 |
| 7/13/2010 | Century Bancorp (CNBKA) | 5.4% | 300,000 shs | Open Market | Reinstated | $86.87 | $65.15 - $95.70 |
| 7/13/2010 | iShares U.S. Credit Bond ETF (CRED) | 6.6% | $5 million | Open Market | New | $107.61 | $106.38 - $112.93 |
| 7/9/2010 | (STNG) | 31.2% | $20 million | Open Market | New | | - |
| 7/8/2010 | Acuity Brands (AYI) | 5.8% | 3 million shs | Open Market | Additional | $128.00 | $103.48 - $147.44 |
| 7/7/2010 | AES (AES) | 6.4% | $500 million | Open Market | New | $18.48 | $13.55 - $18.53 |
| 7/6/2010 | CRA International (CRAI) | 2.5% | $5 million | Open Market | New | $50.05 | $34.24 - $54.23 |
| 7/1/2010 | BankFinancial (BFIN) | 25.5% | 55 million shs | Open Market | New | $13.60 | $11.10 - $16.06 |
| 7/1/2010 | Hawaiian (HA) | 3.7% | $10 million | Open Market | New | $31.02 | $22.84 - $40.30 |
| 7/1/2010 | Tech Data (TECD) | 5.5% | $100 million | Open Market | New | $129.98 | $70.41 - $131.70 |
| 6/30/2010 | Validus (VR) | | | Open Market | New | $0.00 | $41.15 - $68.00 |
| 6/30/2010 | (YHOO) | 15.4% | $3 billion | Open Market | New | | - |
| 6/29/2010 | Montpelier Re (MRH) | 9.5% | $100 million | Open Market | New | $250.00 | $0.00 - $0.00 |
| 6/29/2010 | Reis (REIS) | 1.5% | $1 million | Open Market | New | $41.25 | $16.74 - $24.00 |
| 6/29/2010 | Caci International (CACI) | 4.0% | $50 million | Open Market | New | $234.23 | $138.39 - $235.99 |
| 6/28/2010 | General Mills (GIS) | 157.0% | 100 million shs | Open Market | New | $52.91 | $36.42 - $56.40 |
| 6/25/2010 | Global Sources Ltd. (Bermuda) (GSOL) | 10.0% | 4 million shs | Open Market | Additional | $0.00 | $7.79 - $21.80 |
| 6/25/2010 | CLARCOR (CLC) | 13.6% | $250 million | Open Market | New | $34,400.00 | $47.98 - $83.13 |
| 6/24/2010 | BioLight Life Sciences (BOLT) | 13.6% | $10 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 6/24/2010 | Kroger (KR) | 3.9% | $500 million | Open Market | New | $26.87 | $20.70 - $30.63 |
| 6/24/2010 | Supervalu (SVU) | 2.8% | $70 million | Open Market | New | $0.00 | $13.60 - $32.50 |
| 6/23/2010 | EPIQ Systems (EPIQ) | 7.6% | $35 million | Open Market | New | $0.00 | $10.50 - $16.61 |
| 6/22/2010 | Adobe (ADBE) | 10.0% | $1.6 billion | Open Market | New | $300.60 | $204.95 - $313.11 |
| 6/22/2010 | Access National (ANCX) | 9.4% | 1 million shs | Open Market | Additional | $23.61 | $20.34 - $30.40 |
| 6/22/2010 | MCCORMICK & CO /SH (MKC) | 7.7% | $400 million | Open Market | New | $165.96 | $119.00 - $171.10 |
| 6/21/2010 | (ROX) | | 3 million shs | Open Market | Additional | | - |
| 6/21/2010 | PetSmart (PETM) | 10.7% | $400 million | Open Market | New | $0.00 | $55.00 - $83.49 |
| 6/21/2010 | Albany Molecular Research (AMRI) | 5.6% | $10 million | Open Market | New | $0.00 | $13.01 - $22.17 |
| 6/21/2010 | Dollar Tree (DLTR) | 9.4% | $500 million | Open Market | Additional | $106.88 | $81.02 - $119.71 |
| 6/18/2010 | Credit Acceptance (CACC) | 12.9% | 4 million shs | Tender Offers | New | $431.15 | $356.12 - $509.99 |
| 6/17/2010 | Covanta (CVA) | 5.2% | $150 million | Open Market | Additional | $14.62 | $12.92 - $18.38 |
| 6/17/2010 | Northrop Grumman (NOC) | 10.8% | $2 billion | Open Market | New | $353.54 | $223.63 - $383.89 |
| 6/16/2010 | Prudential Bancorp (PBIP) | 0.5% | 5 million shs | Open Market | Additional | $17.55 | $13.92 - $19.57 |
| 6/16/2010 | Liberty Global (LBTYK) | 7.7% | $250 million | Open Market | Additional | $21.82 | $19.24 - $27.84 |
| 6/16/2010 | Liberty Global (LBTYB) | | $250 million | Open Market | Additional | $23.50 | $20.70 - $30.05 |
| 6/16/2010 | Liberty Global (LBTYA) | 7.1% | $250 million | Open Market | Additional | $22.82 | $19.88 - $28.62 |
| 6/16/2010 | Independence (IHC) | 1.3% | 200,000 shs | Open Market | New | $41.80 | $33.37 - $42.30 |
| 6/15/2010 | Ligand Pharmaceuticals (LGND) | 5.4% | $10 million | Mixed Offer | New | $103.77 | $84.45 - $166.52 |
| 6/15/2010 | FactSet Research Systems (FDS) | 4.5% | $150 million | Open Market | Additional | $259.80 | $188.31 - $305.38 |
| 6/15/2010 | Ball (BLL) | 13.0% | 12 million shs | Open Market | New | $67.25 | $42.24 - $81.88 |
| 6/15/2010 | AutoZone (AZO) | 5.3% | $500 million | Open Market | Additional | $1,173.98 | $793.06 - $1,188.02 |
| 6/15/2010 | Alaska Air Group (ALK) | 2.7% | $50 million | Open Market | New | $70.07 | $53.39 - $74.83 |
| 6/14/2010 | Cablevision Systems (CVC) | 8.1% | $500 million | Open Market | New | $0.00 | $21.37 - $34.91 |
| 6/14/2010 | CVS Health (CVS) | 4.6% | $2 billion | Open Market | New | $75.35 | $51.72 - $81.65 |
| 6/14/2010 | MarketAxess (MKTX) | 6.1% | $30 million | Open Market | New | $400.17 | $199.04 - $421.45 |
| 6/14/2010 | Ralph Lauren (RL) | 12.0% | 1 million shs | Private Placement | New | $110.47 | $82.69 - $133.63 |
| 6/14/2010 | Starwood Property Trust (STWD) | 5.7% | $50 million | Open Market | New | $24.13 | $19.16 - $24.96 |
| 6/11/2010 | TW Telecom (TWTC) | 1.9% | $50 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 6/11/2010 | Netflix (NFLX) | 4.8% | $300 million | Open Market | New | $302.60 | $231.23 - $385.99 |
| 6/11/2010 | Fair Isaac (FICO) | 23.8% | $250 million | Mixed Offer | New | $357.00 | $170.26 - $373.24 |
| 6/11/2010 | (EDMC) | 2.0% | $50 million | Open Market | New | | - |
| 6/10/2010 | CorVel (CRVL) | 7.1% | 850,000 shs | Open Market | Additional | $77.14 | $59.16 - $93.96 |
| 6/10/2010 | Chubb (CB) | 4.3% | 14 million shs | Open Market | Additional | $152.83 | $119.54 - $162.44 |
| 6/10/2010 | Lincoln Educational Services (LINC) | 8.6% | $50 million | Open Market | New | $1.83 | $1.51 - $3.34 |
| 6/9/2010 | Monsanto (MON) | 3.8% | $1 billion | Open Market | New | $0.00 | $114.19 - $127.97 |
| 6/9/2010 | C R Bard (BCR) | 6.6% | $500 million | Open Market | Additional | $0.00 | $222.42 - $337.73 |
| 6/9/2010 | AEP Industries (AEPI) | 5.7% | $10 million | Open Market | New | $0.00 | $56.89 - $120.35 |
| 6/9/2010 | Ebix (EBIX) | 3.0% | $15 million | Open Market | Additional | $34.25 | $32.15 - $63.89 |
| 6/9/2010 | Viacom (VIAB) | 21.7% | $4 billion | Open Market | Reinstated | $23.55 | $20.93 - $32.30 |
| 6/8/2010 | Bunge (BG) | 9.7% | $700 million | Open Market | New | $55.66 | $47.26 - $62.92 |
| 6/8/2010 | (MLNK) | 3.5% | $10 million | Open Market | New | | - |
| 6/8/2010 | KBR (KBR) | 6.2% | 10 million shs | Open Market | New | $30.34 | $13.90 - $30.56 |
| 6/7/2010 | Louisiana Bancorp (LABC) | 4.8% | 220,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
| 6/7/2010 | Plantronics (PLT) | 25.0% | 1 million shs | Open Market | New | $25.76 | $23.14 - $53.92 |
| 6/7/2010 | Broadridge Financial Solutions (BR) | 7.3% | 10 million shs | Open Market | New | $122.05 | $91.34 - $136.99 |
| 6/7/2010 | (ENG) | 3.6% | 1 million shs | Open Market | New | | - |
| 6/7/2010 | Staples (SPLS) | 6.5% | $1 billion | Open Market | Reinstated | $0.00 | $7.24 - $10.26 |
| 6/4/2010 | Walmart (WMT) | 7.9% | $15 billion | Open Market | New | $119.98 | $85.78 - $125.38 |
| 6/4/2010 | BioSpecifics Technologies (BSTC) | 1.4% | $2 million | Open Market | New | $53.67 | $45.81 - $73.31 |
| 6/3/2010 | Amphastar Pharmaceuticals (AMPH) | 3.3% | $5 million | Open Market | Additional | $18.25 | $16.71 - $25.43 |
| 6/3/2010 | America's Car-Mart (CRMT) | 8.9% | 1 million shs | Open Market | Additional | $99.96 | $66.26 - $104.05 |
| 6/2/2010 | Hampden Bancorp (HBNK) | 53.0% | 360,000 shs | Open Market | New | $0.00 | $0.00 - $0.00 |
| 6/2/2010 | Silgan (SLGN) | 13.8% | $300 million | Mixed Offer | New | $31.05 | $22.24 - $31.69 |
| 6/1/2010 | Oplink Communications (OPLK) | 13.4% | $40 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 6/1/2010 | Nu Skin Enterprises (NUS) | 8.8% | $150 million | Open Market | Additional | $38.82 | $35.03 - $69.79 |
| 6/1/2010 | Cryolife (CRY) | 10.4% | $15 million | Open Market | New | $24.60 | $20.76 - $33.00 |
| 6/1/2010 | Autoliv (ALV) | 8.4% | | Open Market | Additional | $80.15 | $61.07 - $91.00 |
| 5/28/2010 | Flex (FLEX) | 3.7% | $200 million | Open Market | New | $11.94 | $7.16 - $12.54 |
| 5/28/2010 | Stantec (STN) | 51.0% | 2 million shs | Open Market | New | $26.22 | $20.22 - $27.02 |
| 5/27/2010 | SeaChange International (SEAC) | | | | Reinstated | $3.55 | $1.13 - $3.75 |
| 5/27/2010 | Wendys (WEN) | 3.9% | $75 million | Open Market | Additional | $20.61 | $14.96 - $22.84 |
| 5/27/2010 | Williams-Sonoma (WSM) | 1.9% | $60 million | Open Market | New | $70.04 | $45.01 - $74.15 |
| 5/27/2010 | CEVA (CEVA) | 9.5% | 2 million shs | Open Market | Additional | $26.31 | $20.40 - $33.16 |
| 5/27/2010 | Quanex Building Products (NX) | 2.6% | 1 million shs | Open Market | New | $19.13 | $10.70 - $19.55 |
| 5/27/2010 | Ingram Micro (IM) | 3.5% | $100 million | Open Market | New | $0.00 | $26.44 - $38.92 |
| 5/26/2010 | Hormel Foods (HRL) | 3.8% | 5 million shs | Open Market | New | $42.74 | $37.00 - $46.10 |
| 5/26/2010 | Kearny Financial (KRNY) | 1.3% | 890,000 shs | Open Market | New | $14.20 | $11.26 - $14.29 |
| 5/26/2010 | Prospect Capital (PSEC) | 3.1% | $20 million | Open Market | New | $6.49 | $5.70 - $6.98 |
| 5/26/2010 | Bob Evans Farms (BOBE) | 2.8% | $25 million | Open Market | New | $0.00 | $47.28 - $79.70 |
| 5/26/2010 | AutoNation (AN) | 7.4% | $250 million | Open Market | Additional | $52.15 | $32.83 - $53.19 |
| 5/26/2010 | Steven Madden (SHOO) | 5.5% | $50 million | Open Market | Additional | $43.44 | $27.88 - $44.79 |
| 5/25/2010 | (WFD) | 9.9% | 3 million shs | Open Market | New | | - |
| 5/25/2010 | WESTFIELDC/TR UT (WFD) | 9.9% | 3 million shs | Open Market | New | A$0.00 | A$0.00 - A$0.00 |
| 5/25/2010 | Fidelity National Information Servcs (FIS) | 24.2% | $2.5 billion | Dutch Auction | New | $137.66 | $94.53 - $141.35 |
| 5/24/2010 | Primeenergy Resources (PNRG) | 9.9% | 300,000 shs | Open Market | Additional | $149.69 | $67.01 - $184.20 |
| 5/20/2010 | Union Bankshares (UNB) | | 0 shs | Open Market | New | $37.47 | $25.54 - $49.00 |
| 5/20/2010 | Unum Group (UNM) | 7.0% | $500 million | Open Market | New | $29.27 | $24.71 - $38.29 |
| 5/19/2010 | Altona Energy (ANR) | 33.0% | $125 million | Open Market | New | GBX 0 | GBX 9.50 - £210 |
| 5/19/2010 | Ralph Lauren (RL) | 5.5% | $275 million | Open Market | New | $110.47 | $82.69 - $133.63 |
| 5/19/2010 | Pernix Therapeutics (PTX) | | $5 million | Open Market | New | $0.00 | $0.20 - $3.30 |
| 5/19/2010 | Global Sources Ltd. (Bermuda) (GSOL) | 15.0% | 7 million shs | Tender Offers | New | $0.00 | $7.79 - $21.80 |
| 5/19/2010 | (ANR) | 33.0% | $125 million | Open Market | New | | - |
| 5/18/2010 | Forest Laboratories (FRX) | 16.5% | 50 million shs | Open Market | New | $0.00 | $0.00 - $0.00 |
| 5/18/2010 | RenaissanceRe (RNR) | 154.0% | $500 million | Open Market | Additional | $186.80 | $123.79 - $195.18 |
| 5/17/2010 | AAON (AAON) | 5.0% | 850,000 shs | Open Market | New | $50.69 | $32.33 - $53.27 |
| 5/14/2010 | Advent Software (ADVS) | 3.9% | 1 million shs | Open Market | Additional | $0.00 | $28.78 - $44.36 |
| 5/14/2010 | Kentucky First Federal Bancorp (KFFB) | 1.9% | 150,000 shs | Open Market | New | $7.40 | $6.52 - $8.45 |
| 5/14/2010 | (WLT) | 1.2% | $45 million | Open Market | New | | - |
| 5/13/2010 | CA (CA) | 4.7% | $500 million | Open Market | New | $44.44 | $31.97 - $44.47 |
| 5/13/2010 | Cumberland Pharmaceuticals (CPIX) | 5.7% | $10 million | Open Market | New | $4.93 | $4.50 - $6.99 |
| 5/12/2010 | Danaher (DHR) | 1.5% | 10 million shs | Open Market | New | $143.60 | $94.59 - $147.33 |
| 5/12/2010 | National Bankshares (NKSH) | 1.4% | 100,000 shs | Open Market | New | $44.34 | $32.52 - $47.04 |
| 5/11/2010 | Pitney Bowes (PBI) | 2.9% | $150 million | Open Market | Additional | $4.35 | $3.14 - $8.56 |
| 5/11/2010 | Gilead Sciences (GILD) | 14.1% | $5 billion | Open Market | New | $65.00 | $60.32 - $72.90 |
| 5/11/2010 | Chicago Bridge & Iron (CBI) | 10.0% | | Mixed Offer | New | $0.00 | $9.55 - $25.49 |
| 5/11/2010 | Ameriprise Financial (AMP) | 12.6% | $1.5 billion | Open Market | New | $159.01 | $95.69 - $160.96 |
| 5/10/2010 | Legg Mason (LM) | 18.6% | $1 billion | Open Market | New | $38.92 | $23.25 - $40.27 |
| 5/10/2010 | Ormat Technologies (ORA) | 3.7% | $50 million | Open Market | New | $76.57 | $49.70 - $79.18 |
| 5/10/2010 | Scientific Games (SGMS) | 18.4% | $200 million | Open Market | New | $29.41 | $14.79 - $31.63 |
| 5/10/2010 | Echostar (SATS) | 69.0% | $500 million | Open Market | New | $40.36 | $27.29 - $43.04 |
| 5/7/2010 | Lifeway Foods (LWAY) | 1.2% | 200,000 shs | Open Market | New | $2.07 | $1.81 - $4.75 |
| 5/7/2010 | Equifax (EFX) | 3.8% | $150 million | Open Market | Additional | $141.34 | $88.68 - $148.59 |
| 5/6/2010 | (AWH) | 22.9% | $500 million | Open Market | New | | - |
| 5/6/2010 | Nokia Oyj (NOK) | 9.6% | 360 million shs | Tender Offers | New | $3.43 | $3.33 - $6.65 |
| 5/6/2010 | Rofin-Sinar Technologies (RSTI) | 4.1% | $30 million | Open Market | New | $0.00 | $19.02 - $32.55 |
| 5/6/2010 | RLI (RLI) | 8.4% | $100 million | Open Market | New | $99.20 | $64.48 - $99.74 |
| 5/6/2010 | SkyWest (SKYW) | 8.9% | 5 million shs | Open Market | Additional | $62.20 | $42.38 - $63.69 |
| 5/6/2010 | Union Pacific (UNP) | 6.4% | 33 million shs | Open Market | Reinstated | $177.17 | $128.08 - $180.54 |
| 5/6/2010 | Net 1 UEPS Technologies (UEPS) | 7.6% | $50 million | Open Market | Additional | $3.21 | $2.78 - $5.54 |
| 5/6/2010 | Validus (VR) | 9.9% | $300 million | Open Market | New | $0.00 | $41.15 - $68.00 |
| 5/6/2010 | Verisk Analytics (VRSK) | | $150 million | Open Market | New | $143.98 | $102.74 - $164.97 |
| 5/5/2010 | Domtar (UFS) | 5.2% | $150 million | Mixed Offer | New | $38.03 | $31.72 - $53.89 |
| 5/5/2010 | Retail Opportunity Investments (ROIC) | | $40 million | Open Market | New | $18.25 | $15.44 - $19.18 |
| 5/5/2010 | JMP Group (JMP) | 4.6% | 1 million shs | Open Market | Additional | $3.06 | $3.01 - $4.97 |
| 5/5/2010 | BGC Partners (BGCP) | 23.7% | $85 million | Open Market | Additional | $5.59 | $4.46 - $10.60 |
| 5/5/2010 | Employers (EIG) | 7.7% | $50 million | Open Market | New | $42.01 | $39.31 - $47.45 |
| 5/5/2010 | Fresh Del Monte Produce (FDP) | 11.2% | $150 million | Open Market | Additional | $31.26 | $22.98 - $38.79 |
| 5/5/2010 | Devon Energy (DVN) | 11.6% | $3.5 billion | Open Market | New | $21.49 | $19.72 - $35.39 |
| 5/4/2010 | Gamco Investors (GBL) | 1.8% | 500,000 shs | Open Market | Additional | $17.16 | $14.81 - $22.81 |
| 5/4/2010 | El Paso Electric (EE) | 0.2% | 2 million shs | Open Market | Additional | $66.82 | $47.99 - $67.86 |
| 5/4/2010 | Bristol-Myers Squibb (BMY) | 6.9% | $3 billion | Open Market | New | $56.48 | $42.48 - $59.17 |
| 5/4/2010 | J2 Global (JCOM) | 22.1% | 10 million shs | Open Market | New | $96.68 | $65.07 - $100.87 |
| 5/4/2010 | Myriad Genetics (MYGN) | 5.6% | $100 million | Open Market | New | $25.13 | $20.10 - $48.40 |
| 5/4/2010 | Thomson Reuters (TRI) | 1.8% | 15 million shs | Open Market | New | $71.55 | $46.45 - $71.66 |
| 5/3/2010 | Tibco Software (TIBX) | 15.3% | $300 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 5/3/2010 | NTELOS (NTLS) | 57.0% | $40 million | Open Market | New | $0.00 | $4.28 - $9.35 |
| 5/3/2010 | Omnicare (OCR) | 6.0% | $200 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 5/3/2010 | McKesson (MCK) | 5.5% | $1 billion | Open Market | Additional | $150.25 | $106.11 - $153.30 |
| 5/3/2010 | Gray Television (GTN) | 4.1% | 2 million shs | Open Market | Additional | $19.57 | $13.60 - $25.31 |
| 5/3/2010 | Herbalife Nutrition (HLF) | 23.2% | $700 million | Open Market | Additional | $44.56 | $33.62 - $61.77 |
| 4/29/2010 | Kellogg (K) | 12.0% | $2.5 billion | Open Market | New | $65.32 | $51.34 - $65.59 |
| 4/29/2010 | Platinum Underwriters (PTP) | 2.8% | $47 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 4/29/2010 | Procter & Gamble (PG) | 3.3% | $6 billion | Open Market | Additional | $121.42 | $86.74 - $125.77 |
| 4/28/2010 | J B Hunt Transport Services (JBHT) | 10.4% | $500 million | Open Market | New | $116.14 | $83.64 - $122.29 |
| 4/28/2010 | Arrow Financial (AROW) | 1.6% | $5 million | Open Market | New | $36.33 | $30.45 - $36.83 |
| 4/28/2010 | Akamai Technologies (AKAM) | 2.2% | $150 million | Open Market | Additional | $88.51 | $57.18 - $93.12 |
| 4/27/2010 | IBM (IBM) | 4.8% | $8 billion | Open Market | New | $134.52 | $105.94 - $152.95 |
| 4/27/2010 | MVC Capital (MVC) | 1.5% | $5 million | Open Market | New | $9.07 | $7.96 - $9.65 |
| 4/27/2010 | UMB Financial (UMBF) | 4.9% | 2 million shs | Open Market | New | $65.64 | $57.90 - $71.97 |
| 4/26/2010 | United Fire Group (UFCS) | 1.3% | 350,000 shs | Open Market | Additional | $44.16 | $40.86 - $56.21 |
| 4/23/2010 | Orbital Sciences (ORB) | 4.6% | $50 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 4/23/2010 | Global Payments (GPN) | 2.7% | $100 million | Open Market | New | $181.72 | $94.81 - $181.86 |
| 4/22/2010 | Amdocs (DOX) | 10.8% | $700 million | Open Market | New | $68.86 | $52.60 - $69.50 |
| 4/22/2010 | Synaptics (SYNA) | 9.0% | $100 million | Open Market | Additional | $58.63 | $26.34 - $62.10 |
| 4/21/2010 | Citrix Systems (CTXS) | 4.5% | $400 million | Open Market | Additional | $113.33 | $90.28 - $113.70 |
| 4/21/2010 | Erie Indemnity (ERIE) | 4.3% | $100 million | Open Market | Additional | $177.29 | $123.94 - $270.23 |
| 4/20/2010 | (COH) | 7.6% | $1 billion | Open Market | New | | - |
| 4/20/2010 | Biogen (BIIB) | 10.3% | $1.5 billion | Open Market | Additional | $285.43 | $215.77 - $344.00 |
| 4/20/2010 | Manhattan Associates (MANH) | 2.4% | $15 million | Open Market | Additional | $79.80 | $39.01 - $89.53 |
| 4/20/2010 | Thermo Fisher Scientific (TMO) | 3.4% | $750 million | Open Market | New | $306.42 | $208.34 - $307.02 |
| 4/20/2010 | Tempur Sealy International (TPX) | 4.5% | $100 million | Mixed Offer | New | $84.92 | $38.90 - $92.33 |
| 4/20/2010 | Total System Services (TSS) | 51.0% | $162 million | Open Market | New | $133.27 | $75.58 - $142.30 |
| 4/20/2010 | Cochlear (COH) | 7.6% | $1 billion | Open Market | New | A$222.00 | A$155.22 - A$226.71 |
| 4/19/2010 | Hasbro (HAS) | 11.2% | $625 million | Open Market | Additional | $95.25 | $76.84 - $126.87 |
| 4/19/2010 | Brookfield Asset Management (BAM) | | 49 million shs | Open Market | New | $57.23 | $36.58 - $58.10 |
| 4/13/2010 | MCCORMICK & CO /SH (MKC) | | | | Reinstated | $165.96 | $119.00 - $171.10 |
| 4/9/2010 | Constellation Brands (STZ) | 9.2% | $300 million | Open Market | New | $180.96 | $150.37 - $214.48 |
| 4/8/2010 | Meridian Bancorp (EBSB) | 28.0% | 470,000 shs | Open Market | New | $19.86 | $13.67 - $20.18 |
| 4/7/2010 | Family Dollar Stores (FDO) | 5.5% | $296 million | | Additional | $0.00 | $0.00 - $0.00 |
| 4/6/2010 | Navigators Group (NAVG) | 9.6% | $65 million | Open Market | Additional | $0.00 | $56.65 - $71.45 |
| 4/6/2010 | Haemonetics (HAE) | 3.5% | $50 million | | New | $120.84 | $80.24 - $140.36 |
| 4/5/2010 | Bally Technologies (BYI) | 6.7% | $150 million | Open Market | New | $0.00 | $56.50 - $84.66 |
| 3/31/2010 | Comfort Systems USA (FIX) | 2.0% | 750,000 shs | Open Market | Additional | $50.40 | $36.27 - $58.21 |
| 3/30/2010 | (VRX) | 15.0% | $500 million | Open Market | Additional | | - |
| 3/26/2010 | Donaldson (DCI) | 10.4% | 8 million shs | Mixed Offer | New | $55.16 | $40.27 - $57.31 |
| 3/26/2010 | Brinker International (EAT) | 12.5% | $250 million | Open Market | Additional | $45.00 | $36.44 - $53.61 |
| 3/25/2010 | DENTSPLY SIRONA (XRAY) | 0.1% | 5 million shs | Open Market | Additional | $56.39 | $34.93 - $60.15 |
| 3/24/2010 | Raytheon (RTN) | 9.2% | $2 billion | Open Market | Additional | $218.09 | $144.27 - $220.03 |
| 3/24/2010 | Starbucks (SBUX) | 21.0% | 15 million shs | Open Market | Additional | $83.66 | $60.42 - $99.72 |
| 3/24/2010 | Red Hat (RHT) | 5.5% | $300 million | Open Market | New | $0.00 | $115.31 - $189.14 |
| 3/23/2010 | (GALE) | 3.9% | $3.8 million | Private Placement | New | | - |
| 3/22/2010 | Dollar Tree (DLTR) | 3.9% | $200 million | Open Market | New | $106.88 | $81.02 - $119.71 |
| 3/22/2010 | Kaiser Aluminum (KALU) | 6.4% | $50 million | Private Placement | New | $108.40 | $83.29 - $114.99 |
| 3/22/2010 | Wendys (WEN) | 2.3% | $50 million | Open Market | Additional | $20.61 | $14.96 - $22.84 |
| 3/19/2010 | Tutor Perini (TPC) | 9.2% | $100 million | Open Market | Additional | $16.34 | $9.24 - $20.52 |
| 3/18/2010 | Health Net (HNT) | 11.6% | $300 million | Open Market | New | $0.00 | $52.40 - $76.67 |
| 3/17/2010 | Mead Johnson Nutrition (MJN) | 2.9% | $300 million | Open Market | New | $0.00 | $69.25 - $94.40 |
| 3/16/2010 | Covidien (COV) | 3.9% | $1 billion | Open Market | New | $0.04 | $65.97 - $108.57 |
| 3/15/2010 | (PEP) | 14.4% | $15 billion | Open Market | New | | - |
| 3/15/2010 | PepsiCo (PEP) | 14.4% | $15 billion | Open Market | New | $134.57 | $105.03 - $140.45 |
| 3/12/2010 | Yum! Brands (YUM) | 1.7% | $300 million | Open Market | New | $98.08 | $86.10 - $119.72 |
| 3/12/2010 | Oil-Dri Co. of America (ODC) | 3.5% | 250,000 shs | Open Market | Additional | $35.41 | $24.25 - $38.79 |
| 3/11/2010 | International Bancshares (IBOC) | 2.6% | $40 million | Open Market | New | $42.50 | $32.04 - $43.58 |
| 3/11/2010 | General Communication (GNCMA) | 16.3% | $51.1 million | Open Market | Reinstated | $0.00 | $17.67 - $44.11 |
| 3/11/2010 | Books-A-Million (BAMM) | 4.5% | $5 million | Open Market | New | $0.00 | $1.59 - $3.39 |
| 3/11/2010 | WebMD Health (WBMD) | 10.8% | 6 million shs | Open Market | New | $0.00 | $48.10 - $66.57 |
| 3/10/2010 | United Technologies (UTX) | 6.4% | 60 million shs | Open Market | New | $148.37 | $100.48 - $149.81 |
| 3/9/2010 | WebMD Health (WBMD) | 10.8% | 6 million shs | Open Market | New | $0.00 | $48.10 - $66.57 |
| 3/9/2010 | Jarden (JAH) | 1.6% | $50 million | Open Market | Additional | $0.00 | $43.19 - $60.17 |
| 3/9/2010 | Ingles Markets (IMKTA) | 48.0% | 1 million shs | Open Market | New | $43.94 | $25.57 - $44.77 |
| 3/8/2010 | Applied Materials (AMAT) | 125.0% | $2 billion | Open Market | New | $60.94 | $28.79 - $63.07 |
| 3/4/2010 | Benchmark Electronics (BHE) | 7.7% | $100 million | Open Market | Additional | $33.44 | $20.01 - $34.70 |
| 3/4/2010 | Booking (PCLN) | 4.7% | $500 million | Open Market | New | $0.00 | $1,612.41 - $2,067.99 |
| 3/3/2010 | Clifton Bancorp (CSBK) | 1.1% | 300,000 shs | Private Placement | New | $0.00 | $15.20 - $17.94 |
| 3/3/2010 | Spok (SPOK) | 1.7% | $4.7 million | Open Market | Additional | $11.62 | $10.99 - $17.25 |
| 3/3/2010 | Big Lots (BIG) | 8.8% | $250 million | Open Market | Additional | $19.33 | $19.14 - $44.81 |
| 3/2/2010 | VMware (VMW) | 2.0% | $400 million | Open Market | New | $172.82 | $128.69 - $206.80 |
| 3/2/2010 | Nasdaq (NDAQ) | 7.4% | $300 million | Mixed Offer | New | $105.07 | $75.49 - $105.26 |
| 3/1/2010 | Plantronics (PLT) | 25.0% | 1 million shs | Open Market | New | $25.76 | $23.14 - $53.92 |
| 3/1/2010 | QUALCOMM (QCOM) | 52.0% | $3 billion | Open Market | New | $87.96 | $49.10 - $94.11 |
| 3/1/2010 | Fiserv (FISV) | 3.3% | 5 million shs | Open Market | Additional | $116.04 | $68.45 - $116.24 |
| 3/1/2010 | Amerisafe (AMSF) | 87.0% | $25 million | Open Market | New | $66.96 | $50.46 - $71.99 |
| 3/1/2010 | Arrow Electronics (ARW) | 2.9% | $100 million | Open Market | New | $79.25 | $62.35 - $86.62 |
| 3/1/2010 | AllianceBernstein (AB) | 3.0% | 3 million shs | Open Market | New | $29.44 | $23.34 - $31.42 |
| 3/1/2010 | Tower Group International (TWGP) | 11.5% | $100 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 3/1/2010 | URS (URS) | 1.2% | 1 million shs | Mixed Offer | Reinstated | $0.00 | $0.00 - $0.00 |
| 3/1/2010 | Torchmark (TMK) | | | Open Market | Reinstated | $0.00 | $69.68 - $93.26 |
| 2/26/2010 | Hanover Insurance Group (THG) | 4.7% | $100 million | Open Market | Additional | $134.04 | $104.59 - $137.15 |
| 2/26/2010 | Encore Wire (WIRE) | 8.6% | 2 million shs | Open Market | Additional | $56.83 | $45.04 - $62.08 |
| 2/26/2010 | Broadcom (BRCM) | | | Open Market | New | $0.00 | $40.33 - $58.51 |
| 2/26/2010 | Capital Bancorp (CBNK) | 52.0% | 320,000 shs | Open Market | New | $14.58 | $10.21 - $14.58 |
| 2/26/2010 | Ecolab (ECL) | 4.3% | 10 million shs | Open Market | Additional | $189.43 | $135.77 - $209.87 |
| 2/26/2010 | Public Storage (PSA) | 1.4% | $205 million | | New | $213.74 | $193.89 - $266.76 |
| 2/26/2010 | (KCLI) | 8.6% | 1 million shs | Open Market | New | | - |
| 2/25/2010 | Lorillard (LO) | 2.2% | $250 million | Open Market | New | $0.00 | $0.00 - $0.00 |
| 2/25/2010 | Iron Mountain (IRM) | 2.8% | $150 million | Open Market | New | $33.96 | $29.28 - $37.32 |
| 2/25/2010 | GAP (GPS) | 6.7% | $1 billion | Open Market | Additional | $16.78 | $15.11 - $31.39 |
| 2/25/2010 | (PRE) | 10.2% | 8 million shs | Open Market | New | | - |
| 2/25/2010 | Rambus (RMBS) | 10.9% | 13 million shs | Open Market | New | $13.28 | $7.17 - $14.83 |
| 2/25/2010 | America's Car-Mart (CRMT) | 8.9% | 1 million shs | Open Market | Additional | $99.96 | $66.26 - $104.05 |
| 2/25/2010 | Dr Pepper Snapple Group (DPS) | 9.9% | $800 million | Open Market | Additional | $0.00 | $83.23 - $126.65 |
| 2/25/2010 | Dresser-Rand Group (DRC) | 7.8% | $200 million | Mixed Offer | New | $10.20 | $0.00 - $0.00 |
| 2/25/2010 | Tim Hortons (THI) | 3.6% | $200 million | Open Market | New | $34,000.00 | $0.00 - $0.00 |
| 2/24/2010 | Everest Re Group (RE) | 8.5% | 5 million shs | Open Market | Additional | $267.02 | $201.09 - $270.09 |
| 2/24/2010 | Garmin (GRMN) | 4.6% | $300 million | Open Market | New | $96.92 | $59.98 - $97.60 |
| 2/24/2010 | Hub Group (HUBG) | 3.0% | $30 million | Open Market | New | $50.53 | $34.02 - $51.51 |
| 2/24/2010 | Liberty Global (LBTYA) | 9.9% | $350 million | Open Market | Additional | $22.82 | $19.88 - $28.62 |
| 2/23/2010 | Juniper Networks (JNPR) | 77.0% | $1 billion | Open Market | Additional | $26.12 | $22.42 - $29.47 |
| 2/23/2010 | HealthStream (HSTM) | | $4 million | Open Market | New | $27.08 | $23.06 - $30.00 |
| 2/23/2010 | The Hackett Group (HCKT) | 4.8% | $5 million | Open Market | Additional | $15.35 | $14.53 - $19.57 |
| 2/23/2010 | NRG Energy (NRG) | 3.2% | $180 million | Open Market | New | $39.39 | $32.63 - $43.66 |
| 2/23/2010 | Dycom Industries (DY) | 5.5% | $20 million | Open Market | New | $49.08 | $40.06 - $73.33 |
| 2/23/2010 | (CBR) | 2.0% | $5 million | Open Market | New | | - |
| 2/22/2010 | Seacor (CKH) | 9.8% | $147.8 million | Open Market | Additional | $40.67 | $34.63 - $51.42 |
| 2/22/2010 | The GEO Group (GEO) | 7.9% | $80 million | Open Market | New | $14.50 | $14.45 - $24.03 |
| 2/22/2010 | Oceaneering International (OII) | 10.9% | 6 million shs | Open Market | New | $13.34 | $10.74 - $21.29 |
| 2/22/2010 | Minerals Technologies (MTX) | 8.2% | $75 million | Open Market | New | $54.34 | $45.26 - $63.75 |
| 2/22/2010 | Platinum Underwriters (PTP) | 99.0% | $167 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
| 2/22/2010 | Lowe's Companies (LOW) | 14.7% | $5 billion | Open Market | New | $113.40 | $84.75 - $118.23 |
| 2/22/2010 | TTEC (TTEC) | 2.2% | $25 million | Open Market | Additional | $45.87 | $24.53 - $50.45 |
| 2/19/2010 | GoPro (GPRO) | 4.7% | $100 million | Open Market | New | $4.03 | $3.25 - $7.64 |
| 2/19/2010 | Alphabet (GOOG) | | | Open Market | New | $1,315.46 | $970.11 - $1,335.53 |
| 2/19/2010 | Penske Automotive Group (PAG) | 10.7% | $150 million | Mixed Offer | New | $51.22 | $38.49 - $53.13 |
| 2/19/2010 | Apollo Education Group (APOL) | 5.7% | $500 million | Open Market | Additional | $0.00 | $6.75 - $10.00 |
| 2/18/2010 | Directv (DTV) | 11.1% | $3.5 billion | | New | $58.01 | $50.94 - $58.36 |
| 2/18/2010 | Validus (VR) | 10.0% | $350 million | Mixed Offer | Additional | $0.00 | $41.15 - $68.00 |
| 2/17/2010 | Cyberonics (CYBX) | 3.6% | 1 million shs | Open Market | New | $0.00 | $0.00 - $0.00 |
| 2/17/2010 | Community Health Systems (CYH) | 3.2% | 3 million shs | Open Market | New | $3.18 | $1.79 - $5.35 |
| 2/17/2010 | Advance Auto Parts (AAP) | 13.2% | $500 million | Open Market | New | $161.98 | $130.09 - $182.56 |
| 2/17/2010 | Career Education (CECO) | 11.1% | $250 million | | Additional | $17.12 | $11.01 - $22.50 |
| 2/16/2010 | Conagra Brands (CAG) | 4.5% | $500 million | Open Market | New | $29.32 | $20.22 - $33.75 |
| 2/16/2010 | Ball (BLL) | 2.6% | $125 million | | New | $67.25 | $42.24 - $81.88 |
| 2/16/2010 | Fossil Group (FOSL) | 0.8% | $20 million | Open Market | New | $7.31 | $7.08 - $22.24 |
| 2/16/2010 | Meadowbrook Insurance Group (MIG) | 9.2% | 5 million shs | Open Market | New | $0.10 | $0.00 - $0.00 |
| 2/16/2010 | Transocean (RIG) | 11.8% | $3.2 billion | Open Market | New | $4.66 | $3.76 - $10.03 |
| 2/16/2010 | Inteliquent (IQNT) | 4.2% | $25 million | Open Market | New | $0.00 | $14.56 - $23.67 |
| 2/16/2010 | Innovative Solutions & Support (ISSC) | 6.0% | 1 million shs | Mixed Offer | New | $4.59 | $2.02 - $5.94 |
| 2/12/2010 | Wolverine World Wide (WWW) | 15.6% | $200 million | Open Market | New | $32.81 | $23.05 - $39.72 |
| 2/11/2010 | PepsiCo (PEP) | 5.2% | $5 billion | Open Market | New | $134.57 | $105.03 - $140.45 |
| 2/11/2010 | VF (VFC) | 98.0% | 10 million shs | Open Market | New | $86.33 | $67.18 - $96.20 |
| 2/11/2010 | Hercules Capital (HTGC) | 10.7% | $35 million | Open Market | New | $14.17 | $10.57 - $14.53 |
| 2/11/2010 | IDEXX Laboratories (IDXX) | 6.9% | 4 million shs | Open Market | Additional | $264.60 | $176.11 - $294.57 |
| 2/11/2010 | Laboratory Corp. of America (LH) | 3.3% | $250 million | Mixed Offer | Additional | $171.24 | $119.38 - $178.44 |
| 2/11/2010 | Philip Morris International (PM) | 12.9% | $12 billion | Open Market | New | $83.46 | $64.67 - $92.74 |
| 2/11/2010 | (PEP) | 5.2% | $5 billion | Open Market | New | | - |
| 2/11/2010 | Edwards Lifesciences (EW) | 10.2% | $500 million | Open Market | New | $243.56 | $139.64 - $247.64 |
| 2/11/2010 | Cincinnati Bell (CBB) | 25.7% | $150 million | Open Market | New | $5.50 | $3.19 - $12.80 |
| 2/10/2010 | Activision Blizzard (ATVI) | 7.1% | $1 billion | Open Market | New | $53.28 | $39.85 - $57.52 |
| 2/10/2010 | Ryder System (R) | 5.2% | $100 million | Open Market | Additional | $51.09 | $44.80 - $67.65 |
| 2/10/2010 | Intercontinental Exchange (ICE) | 4.3% | $300 million | Open Market | New | $93.98 | $69.69 - $95.56 |
| 2/10/2010 | UnitedHealth Group (UNH) | 10.6% | 120 million shs | Open Market | New | $274.23 | $208.07 - $287.94 |
| 2/10/2010 | Wyndham Worldwide (WYN) | 54.0% | $200 million | Open Market | Reinstated | $0.00 | $95.30 - $127.96 |
| 2/9/2010 | Net 1 UEPS Technologies (UEPS) | 6.3% | $50 million | Open Market | New | $3.21 | $2.78 - $5.54 |
| 2/9/2010 | StanCorp Financial Group (SFG) | 6.3% | 3 million shs | Open Market | Additional | $20.30 | $65.38 - $115.43 |
| 2/9/2010 | ASPEN INS HOLDI/SH (AHL) | 17.2% | $400 million | | New | $42.74 | $34.80 - $46.10 |
| 2/9/2010 | Corecivic (CXW) | 11.7% | $250 million | Mixed Offer | New | $15.36 | $14.90 - $24.38 |
| 2/8/2010 | Encore Capital Group (ECPG) | 12.5% | $50 million | Open Market | New | $36.37 | $20.38 - $39.19 |
| 2/8/2010 | Westell Technologies (WSTL) | | $10 million | Open Market | New | $0.85 | $0.81 - $2.39 |
| 2/8/2010 | W. R. Berkley (WRB) | 4.0% | 10 million shs | Mixed Offer | Additional | $69.55 | $45.91 - $77.54 |
| 2/5/2010 | Louisiana Bancorp (LABC) | 53.0% | 230,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
| 2/5/2010 | Sturm Ruger & Company Inc (RGR) | 2.6% | $5.3 million | Open Market | Additional | $45.39 | $39.31 - $60.01 |
| 2/4/2010 | Ross Stores (ROST) | 13.4% | $750 million | Open Market | New | $112.42 | $75.91 - $114.82 |
| 2/4/2010 | KLA-Tencor (KLAC) | 5.8% | 10 million shs | Open Market | Reinstated | $175.99 | $80.65 - $179.95 |
| 2/4/2010 | Fidelity National Information Servcs (FIS) | 4.0% | 15 million shs | Open Market | New | $137.66 | $94.53 - $141.35 |
| 2/4/2010 | Anixter International (AXE) | 3.0% | 1 million shs | Open Market | New | $85.28 | $50.05 - $86.67 |
| 2/4/2010 | Colgate-Palmolive (CL) | 8.2% | 40 million shs | Open Market | New | $67.16 | $57.51 - $76.41 |
| 2/3/2010 | Lazard (LAZ) | 5.4% | $200 million | Open Market | New | $37.63 | $31.07 - $41.76 |
| 2/3/2010 | Time Warner (TWX) | 6.1% | $2 billion | Open Market | Additional | $98.77 | $85.88 - $103.90 |
| 2/2/2010 | Vascular Solutions (VASC) | 6.0% | 1 million shs | Open Market | New | $0.00 | $25.06 - $57.15 |
| 2/2/2010 | Manhattan Associates (MANH) | 2.6% | $12.8 million | Open Market | Additional | $79.80 | $39.01 - $89.53 |
| 2/2/2010 | Novo Nordisk A/S (NVO) | 20.7% | | Open Market | New | $57.04 | $43.57 - $58.01 |
| 2/2/2010 | Altair Engineering (ALTR) | 3.3% | 10 million shs | Open Market | Additional | $30.08 | $25.28 - $43.28 |
| 2/2/2010 | Alliance Data Systems (ADS) | 9.6% | $275.1 million | Open Market | New | $103.54 | $99.20 - $203.84 |
| 2/1/2010 | Allegiant Travel (ALGT) | 1.4% | $14.6 million | Open Market | Additional | $171.21 | $98.18 - $174.92 |
| 2/1/2010 | Anworth Mortgage Asset Corp Reit (ANH) | 4.9% | 6 million shs | Open Market | New | $3.41 | $3.05 - $4.60 |
| 2/1/2010 | Tupperware Brands (TUP) | 6.8% | $200 million | Open Market | Additional | $8.33 | $7.82 - $38.73 |
| 1/29/2010 | AMETEK (AME) | 1.9% | $75 million | Open Market | Additional | $99.18 | $63.14 - $99.23 |
| 1/29/2010 | Gilead Sciences (GILD) | 2.3% | $1 billion | Open Market | New | $65.00 | $60.32 - $72.90 |
| 1/28/2010 | Amazon.com (AMZN) | 3.6% | $2 billion | Open Market | New | $1,752.79 | $1,307.00 - $2,035.80 |
| 1/28/2010 | Check Point Software Technologies (CHKP) | 3.6% | $250 million | Open Market | Additional | $117.31 | $98.57 - $132.76 |
| 1/28/2010 | AstraZeneca (AZN) | 1.5% | $1 billion | | New | $47.67 | $35.30 - $49.22 |
| 1/28/2010 | Ebix (EBIX) | | | | Reinstated | $34.25 | $32.15 - $63.89 |
| 1/28/2010 | Wendys (WEN) | 4.7% | $100 million | Open Market | Additional | $20.61 | $14.96 - $22.84 |
| 1/28/2010 | Southside Bancshares (SBSI) | 22.0% | $6 million | Open Market | New | $35.38 | $29.71 - $35.97 |
| 1/27/2010 | CGI (GIB) | | 25 million shs | Open Market | New | $82.43 | $57.35 - $82.63 |
| 1/27/2010 | Anthem (ANTM) | 11.8% | $3.5 billion | Open Market | Additional | $292.72 | $227.16 - $317.99 |
| 1/27/2010 | New Jersey Resources (NJR) | 4.8% | 2 million shs | Open Market | Additional | $42.98 | $40.32 - $51.83 |
| 1/26/2010 | Capitol Federal Financial (CFFN) | 0.3% | 250,000 shs | Open Market | New | $14.36 | $12.17 - $14.57 |
| 1/26/2010 | EMC (EMC) | 2.8% | $1 billion | Open Market | New | $0.00 | $22.99 - $29.13 |
| 1/26/2010 | Canadian National Railway (CNI) | | 15 million shs | Open Market | New | $92.45 | $70.36 - $96.49 |
| 1/26/2010 | Tempur Sealy International (TPX) | 5.4% | $100 million | Open Market | New | $84.92 | $38.90 - $92.33 |
| 1/25/2010 | Quest Diagnostics (DGX) | 76.0% | $750 million | Open Market | Additional | $104.48 | $78.95 - $107.97 |
| 1/25/2010 | Assurant (AIZ) | 16.0% | $600 million | Open Market | Additional | $132.28 | $82.31 - $133.70 |
| 1/25/2010 | Federal Agricultural Mortgage (AGM) | | $150 million | Open Market | New | $82.94 | $55.64 - $88.46 |
| 1/25/2010 | NewStar Financial (NEWS) | 4.8% | $10 million | Open Market | New | $0.43 | $8.54 - $12.59 |
| 1/22/2010 | Matthews International (MATW) | 8.3% | 3 million shs | Open Market | Additional | $35.52 | $28.57 - $46.72 |
| 1/22/2010 | Kimberly Clark (KMB) | 2.4% | $600 million | Open Market | Reinstated | $132.94 | $106.59 - $143.50 |
| 1/21/2010 | Tiffany & Co. (TIF) | 7.7% | $402 million | Open Market | Reinstated | $123.50 | $73.04 - $130.40 |
| 1/19/2010 | First South Bancorp (FSBK) | 53.0% | 490,000 shs | Open Market | Reinstated | $0.00 | $9.23 - $20.37 |
| 1/15/2010 | Eaton Vance (EV) | 6.8% | 8 million shs | Open Market | New | $48.27 | $32.28 - $48.81 |
| 1/14/2010 | Target (TGT) | 26.5% | $10 billion | Open Market | Reinstated | $110.85 | $60.15 - $114.83 |
| 1/11/2010 | Lendingtree (TREE) | 10.5% | $10 million | Open Market | New | $366.80 | $199.15 - $434.94 |
| 1/11/2010 | GameStop (GME) | 8.8% | $300 million | | New | $5.50 | $3.15 - $16.90 |
| 1/8/2010 | Frisch's Restaurants (FRS) | 9.8% | 500,000 shs | Open Market | New | $0.00 | $0.00 - $0.00 |
| 1/6/2010 | Independence (IHC) | 3.3% | 500,000 shs | Open Market | New | $41.80 | $33.37 - $42.30 |
| 1/6/2010 | Richardson Electronics (RELL) | 1.7% | 300,000 shs | Private Placement | New | $5.57 | $5.00 - $9.00 |
| 1/5/2010 | ASPEN INS HOLDI/SH (AHL) | 8.9% | $200 million | | New | $42.74 | $34.80 - $46.10 |
