Log in

2010 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
AES logo
AES
AES
12/31/2010 56.0%$500 millionOpen MarketReinstated$17.26$8.11 - $21.23
Kforce logo
KFRC
Kforce
12/30/2010Open MarketNew$37.73$20.60 - $42.64
12/30/2010 9.4%7 million shsOpen MarketNew0.000.00 - 0.00
Spok logo
SPOK
Spok
12/30/2010 2.3%$8.9 millionOpen MarketAdditional$10.57$8.53 - $13.01
POPE
Pope Resources
12/28/2010 7.1%330,000 shsPrivate PlacementNew$98.00$65.50 - $138.99
Chemed logo
CHE
Chemed
12/27/2010 4.8%$70 millionOpen MarketAdditional$509.00$330.01 - $515.38
12/23/2010750,000 shsOpen MarketNew0.000.00 - 0.00
HBNK
Hampden Bancorp
12/22/2010Open MarketNew$0.00$0.00 - $0.00
Bed Bath & Beyond logo
BBBY
Bed Bath & Beyond
12/22/2010 15.4%$2 billionOpen MarketNew$12.12$3.43 - $17.79
Einstein Noah Restaurant Group logo
BAGL
Einstein Noah Restaurant Group
12/21/2010 8.9%$20 millionOpen MarketNew$0.00$0.00 - $0.00
Descartes Systems Group logo
DSGX
Descartes Systems Group
12/21/2010 8.1%5 million shsOpen MarketNew$54.76$24.35 - $58.75
12/21/2010 26.8%$200 millionOpen MarketNew0.000.00 - 0.00
12/21/2010 1.8%1 million shsOpen MarketNew0.000.00 - 0.00
Tibco Software logo
TIBX
Tibco Software
12/21/2010 8.9%$300 millionOpen MarketNew$0.00$0.00 - $0.00
Validus logo
VR
Validus
12/20/2010 12.6%$400 millionOpen MarketAdditional$67.99$41.15 - $68.00
Darden Restaurants logo
DRI
Darden Restaurants
12/20/2010 186.0%25 million shsOpen MarketNew$84.60$26.15 - $128.41
ManpowerGroup logo
MAN
ManpowerGroup
12/17/2010 3.7%3 million shsOpen MarketNew$77.19$49.57 - $100.99
REXI
Resource America
12/17/2010 16.7%$20 millionOpen MarketNew$9.78$3.54 - $9.95
AT&T logo
T
AT&T
12/17/2010 58.0%300 million shsOpen MarketNew$30.18$26.08 - $39.70
RadiSys logo
RSYS
RadiSys
12/16/2010 9.2%$20 millionOpen MarketNew$1.72$0.53 - $1.72
GNCMA
General Communication
12/16/2010 15.7%$100 millionOpen MarketAdditional$36.28$17.67 - $44.11
Franklin Resources logo
BEN
Franklin Resources
12/16/2010 4.5%10 million shsOpen MarketAdditional$22.01$14.91 - $30.20
AutoZone logo
AZO
AutoZone
12/15/2010 4.2%$500 millionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
Copart logo
CPRT
Copart
12/15/2010 13.2%$400 millionTender OffersNew$99.98$55.69 - $104.88
Pentair logo
PNR
Pentair
12/15/2010 0.7%$25 millionOpen MarketNew$45.19$22.01 - $47.43
Stein Mart logo
SMRT
Stein Mart
12/15/2010 1.6%700,000 shsOpen MarketAdditional$0.18$0.12 - $0.95
WD-40 logo
WDFC
WD-40
12/14/2010 3.6%$25 millionOpen MarketNew$202.46$151.16 - $211.68
Autodesk logo
ADSK
Autodesk
12/14/2010 8.8%20 million shsOpen MarketAdditional$231.57$125.38 - $251.39
Baxter International logo
BAX
Baxter International
12/13/2010 8.3%$2.5 billionOpen MarketAdditional$83.48$69.10 - $95.19
DXC Technology logo
CSC
DXC Technology
12/13/2010 13.2%$1 billionOpen MarketNew$69.01$32.25 - $74.92
Tandy Leather Factory logo
TLF
Tandy Leather Factory
12/13/2010$430,000.00Private PlacementNew$3.00$2.92 - $5.82
DST Systems logo
DST
DST Systems
12/10/2010 1.3%600,000 shsAdditional$83.99$50.22 - $84.48
Crown logo
CCK
Crown
12/9/2010 11.4%$600 millionOpen MarketNew$75.15$42.97 - $80.57
Conagra Brands logo
CAG
Conagra Brands
12/9/2010 5.7%$554 millionOpen MarketAdditional$37.84$22.83 - $38.12
Chubb logo
CB
Chubb
12/9/2010 9.8%30 million shsOpen MarketNew$130.28$87.35 - $167.74
Analogic logo
ALOG
Analogic
12/9/2010 4.9%$30 millionOpen MarketNew$83.95$67.85 - $101.80
Alere logo
ALR
Alere
12/9/2010 1.7%$50 millionOpen MarketNew$50.99$34.41 - $51.00
Kopin logo
KOPN
Kopin
12/9/2010 5.3%$15 millionOpen MarketNew$1.60$0.19 - $2.16
Kronos Worldwide logo
KRO
Kronos Worldwide
12/9/2010 24.0%1 million shsOpen MarketNew$12.89$6.80 - $15.09
Trinity Industries logo
TRN
Trinity Industries
12/9/2010 10.1%$200 millionOpen MarketNew$20.97$14.53 - $24.64
Safeway logo
SWY
Safeway
12/8/2010 12.5%$1 billionOpen MarketAdditional$0.00$29.82 - $40.25
Stryker logo
SYK
Stryker
12/8/2010 2.4%$500 millionOpen MarketAdditional$190.18$124.54 - $226.30
Encana logo
ECA
Encana
12/8/201037 million shsOpen MarketNew$11.81$3.70 - $7.70
12/8/2010 5.0%$100 millionOpen MarketAdditional0.000.00 - 0.00
Erie Indemnity logo
ERIE
Erie Indemnity
12/7/2010 4.2%$150 millionOpen MarketNew$216.10$130.20 - $227.00
Dominion Energy Midstream Partners logo
DM
Dominion Energy Midstream Partners
12/7/2010 6.6%2 million shsOpen MarketNew$17.19$12.55 - $31.82
TTEC logo
TTEC
TTEC
12/6/2010 44.0%$50 millionOpen MarketAdditional$57.86$26.28 - $60.58
Sonoco Products logo
SON
Sonoco Products
12/3/2010 1.9%2 million shsOpen MarketAdditional$54.79$37.30 - $62.77
Aetna logo
AET
Aetna
12/3/2010 6.2%$750 millionOpen MarketAdditional$212.70$166.88 - $213.36
Post Properties logo
PPS
Post Properties
12/3/2010 11.9%$200 millionOpen MarketNew$65.02$52.08 - $69.39
Multimedia Games logo
MGAM
Multimedia Games
12/3/2010 11.9%$15 millionOpen MarketNew$0.00$23.37 - $37.00
American Eagle Outfitters logo
AEO
American Eagle Outfitters
12/2/2010 8.2%16 million shsOpen MarketNew$12.21$6.53 - $18.01
Asbury Automotive Group logo
ABG
Asbury Automotive Group
12/2/2010 4.6%$25 millionOpen MarketNew$108.31$39.36 - $123.44
Cognizant Technology Solutions logo
CTSH
Cognizant Technology Solutions
12/1/2010 0.7%$150 millionOpen MarketNew$66.90$40.01 - $71.48
Markel logo
MKL
Markel
12/1/2010 5.8%$200 millionOpen MarketNew$1,072.66$710.52 - $1,347.64
Teva Pharmaceutical Industries logo
TEVA
Teva Pharmaceutical Industries
12/1/2010 2.2%$1 billionOpen MarketNew$11.64$6.07 - $13.76
Toro logo
TTC
Toro
12/1/2010 9.6%3 million shsOpen MarketAdditional$74.96$52.07 - $84.26
Seagate Technology logo
STX
Seagate Technology
11/29/2010 31.6%$2 billionOpen MarketNew$45.64$39.02 - $64.17
Nanometrics logo
ONTO
Nanometrics
11/29/2010 3.8%$10 millionOpen MarketNew$35.14$20.32 - $42.50
FCLF
First Clover Leaf Financial
11/29/20103 million shsOpen MarketAdditional$12.50$8.90 - $12.64
Cabot Microelectronics logo
CCMP
Cabot Microelectronics
11/29/2010 13.9%$125 millionOpen MarketNew$168.97$85.26 - $174.87
ArcelorMittal logo
MT
ArcelorMittal
11/26/2010Mixed OfferReinstated$12.10$6.64 - $18.89
P.A.M. Transportation Services logo
PTSI
P.A.M. Transportation Services
11/24/2010 5.3%500,000 shsOpen MarketNew$34.40$22.00 - $71.56
Dycom Industries logo
DY
Dycom Industries
11/23/2010 4.2%$20 millionOpen MarketAdditional$47.46$12.24 - $55.00
11/22/2010200,000 shsOpen MarketNew0.000.00 - 0.00
Analog Devices logo
ADI
Analog Devices
11/22/2010 9.4%$1 billionOpen MarketAdditional$119.22$79.07 - $127.39
Teradyne logo
TER
Teradyne
11/22/2010 8.8%$200 millionOpen MarketNew$89.65$42.87 - $92.24
J M Smucker logo
SJM
J M Smucker
11/22/2010 8.4%10 million shsOpen MarketNew$114.96$91.88 - $125.62
CBNK
Capital Bancorp
11/19/2010 5.3%300,000 shsOpen MarketNew$10.98$6.98 - $15.07
11/18/2010 2.9%$600 millionOpen MarketNew0.000.00 - 0.00
Cisco Systems logo
CSCO
Cisco Systems
11/18/2010 1.0%$10 billionOpen MarketAdditional$48.10$32.40 - $52.12
Fiserv logo
FISV
Fiserv
11/18/2010 4.7%7 million shsOpen MarketAdditional$97.97$73.50 - $125.05
SGK
Schawk
11/18/2010 7.8%2 million shsOpen MarketReinstated$0.00$0.00 - $0.00
Lendingtree logo
TREE
Lendingtree
11/18/2010 17.8%$15 millionDutch AuctionNew$323.95$135.72 - $392.74
Luminex logo
LMNX
Luminex
11/17/2010 2.9%$21 millionOpen MarketNew$30.96$17.34 - $41.69
Henry Schein logo
HSIC
Henry Schein
11/16/2010 1.9%$100 millionOpen MarketAdditional$66.67$41.85 - $73.99
Comerica logo
CMA
Comerica
11/16/2010 7.1%13 million shsOpen MarketNew$42.02$24.28 - $73.43
Urban Outfitters logo
URBN
Urban Outfitters
11/16/2010 66.0%10 million shsOpen MarketAdditional$19.19$12.28 - $31.41
Telenav logo
TNAV
Telenav
11/15/2010$20 millionOpen MarketNew$5.76$3.71 - $11.67
Starbucks logo
SBUX
Starbucks
11/15/201010 million shsOpen MarketAdditional$79.29$50.02 - $98.14
11/15/2010 132.0%$300 millionOpen MarketAdditional0.000.00 - 0.00
Mattel logo
MAT
Mattel
11/15/2010 5.7%$500 millionOpen MarketAdditional$11.64$6.53 - $14.83
Lancaster Colony logo
LANC
Lancaster Colony
11/15/2010 7.1%2 million shsOpen MarketAdditional$171.74$114.55 - $172.93
Wendys logo
WEN
Wendys
11/12/2010 8.2%$170 millionOpen MarketAdditional$22.19$6.82 - $24.04
Service Co. International logo
SCI
Service Co. International
11/11/2010 8.7%$171.5 millionOpen MarketAdditional$48.07$33.93 - $52.89
Lincoln National logo
LNC
Lincoln National
11/11/2010 1.6%$125 millionOpen MarketReinstated$38.82$16.11 - $62.95
ProAssurance logo
PRA
ProAssurance
11/11/2010 10.5%$200 millionOpen MarketAdditional$15.08$12.67 - $42.03
Kohl's logo
KSS
Kohl's
11/10/2010 6.2%$1 billionOpen MarketReinstated$23.43$10.89 - $59.28
11/10/2010 1.5%$50 millionOpen MarketNew0.000.00 - 0.00
Brinker International logo
EAT
Brinker International
11/10/2010 16.9%$325 millionOpen MarketAdditional$34.54$7.00 - $47.57
Tim Hortons logo
THI
Tim Hortons
11/10/2010 2.9%$200 millionOpen MarketAdditional$26,000.00$0.00 - $0.00
DV
Dolly Varden Silver
11/10/2010 1.5%$50 millionOpen MarketNewC$0.99C$0.17 - C$1.08
Denny's logo
DENN
Denny's
11/9/2010 31.0%3 million shsOpen MarketNew$10.20$4.50 - $23.88
Allstate logo
ALL
Allstate
11/9/2010 6.0%$1 billionOpen MarketNew$96.23$64.13 - $125.92
Marsh & McLennan Companies logo
MMC
Marsh & McLennan Companies
11/9/2010 3.7%$500 millionOpen MarketNew$116.65$74.33 - $119.88
Northwest Bancshares logo
NWBI
Northwest Bancshares
11/8/2010 9.9%11 million shsOpen MarketNew$10.43$8.52 - $17.74
Pegasystems logo
PEGA
Pegasystems
11/8/2010 1.5%$15 millionOpen MarketNew$115.00$38.01 - $118.72
TechTarget logo
TTGT
TechTarget
11/8/2010 23.5%10 million shsOpen MarketNew$38.93$16.82 - $41.94
AWH
Arch Capital Group
11/6/2010$226.6 millionPrivate PlacementNew$4.17$0.35 - $5.78
Amerisafe logo
AMSF
Amerisafe
11/4/2010 7.3%$25 millionOpen MarketNew$66.62$48.02 - $80.65
CBS logo
CBS
CBS
11/4/2010 13.0%$1.5 billionOpen MarketNew$40.77$35.02 - $53.71
Bemis logo
BMS
Bemis
11/4/2010 9.2%10 million shsOpen MarketNew$57.25$40.86 - $59.85
Davita logo
DVA
Davita
11/4/2010 10.9%$800 millionOpen MarketNew$82.46$53.51 - $92.16
Cirrus Logic logo
CRUS
Cirrus Logic
11/4/2010 8.3%$80 millionOpen MarketAdditional$63.73$47.04 - $91.63
Fluor Co. (NEW) logo
FLR
Fluor Co. (NEW)
11/4/2010 7.0%7 million shsOpen MarketAdditional$11.68$2.85 - $22.49
Foster Wheeler logo
FWLT
Foster Wheeler
11/4/2010 10.5%$335 millionOpen MarketAdditional$0.00$0.00 - $0.00
Republic Services logo
RSG
Republic Services
11/4/2010 3.6%$400 millionOpen MarketNew$90.71$65.37 - $100.91
Magna International logo
MGA
Magna International
11/4/20108 million shsOpen MarketNew$53.41$22.75 - $57.09
Mettler-Toledo International logo
MTD
Mettler-Toledo International
11/4/2010 15.9%$750 millionOpen MarketAdditional$973.27$579.40 - $975.02
Marriott International logo
MAR
Marriott International
11/4/2010 6.9%25 million shsOpen MarketNew$96.03$46.56 - $153.39
Time Warner Cable logo
TWC
Time Warner Cable
11/4/2010 186.0%$4 billionOpen MarketNew$209.56$155.17 - $217.91
11/4/2010 109.0%16 million shsOpen MarketNew0.000.00 - 0.00
Vishay Intertechnology logo
VSH
Vishay Intertechnology
11/4/2010 10.9%$275 millionPrivate PlacementNew$17.54$11.23 - $23.25
Validus logo
VR
Validus
11/4/2010 9.1%$300 millionTender OffersNew$67.99$41.15 - $68.00
Select Medical logo
SEM
Select Medical
11/4/2010 9.6%$100 millionOpen MarketNew$20.29$10.00 - $28.61
Boston Beer logo
SAM
Boston Beer
11/4/2010 3.1%$35 millionOpen MarketAdditional$818.67$290.02 - $871.64
Vishay Intertechnology logo
VSH
Vishay Intertechnology
11/3/2010 9.9%$250 millionOpen MarketNew$17.54$11.23 - $23.25
Verisk Analytics logo
VRSK
Verisk Analytics
11/3/2010 2.8%$150 millionOpen MarketAdditional$190.43$116.61 - $192.40
W. R. Berkley logo
WRB
W. R. Berkley
11/3/2010 6.9%10 million shsOpen MarketAdditional$63.08$43.05 - $79.92
Innospec logo
IOSP
Innospec
11/3/2010 3.5%$15 millionOpen MarketNew$82.87$56.71 - $107.85
Robert Half International logo
RHI
Robert Half International
11/3/2010 6.8%10 million shsOpen MarketAdditional$56.52$32.38 - $63.84
Employers logo
EIG
Employers
11/3/2010 14.8%$100 millionOpen MarketNew$33.94$25.53 - $44.90
Charles River Laboratories Intl. logo
CRL
Charles River Laboratories Intl.
11/3/2010 11.8%$250 millionOpen MarketAdditional$219.65$95.58 - $221.97
Cardinal Health logo
CAH
Cardinal Health
11/3/2010 6.0%$750 millionOpen MarketNew$53.82$39.05 - $60.69
Aspen Technology logo
AZPN
Aspen Technology
11/2/2010 3.7%$40 millionOpen MarketNew$97.71$73.07 - $142.89
Clorox logo
CLX
Clorox
11/2/2010 9.3%13 million shsOpen MarketNew$226.95$144.12 - $239.87
NCI logo
NCIT
NCI
11/2/2010 9.2%$25 millionOpen MarketNew$20.00$10.98 - $21.40
XL Group logo
XL
XL Group
11/2/2010 14.3%$1 billionOpen MarketNew$57.59$33.77 - $57.60
Sturm Ruger & Company Inc logo
RGR
Sturm Ruger & Company Inc
11/1/2010 1.9%$5.7 millionOpen MarketAdditional$87.46$38.44 - $90.74
Petmed Express logo
PETS
Petmed Express
11/1/2010 5.6%$20 millionOpen MarketNew$32.13$15.12 - $42.88
LHC Group logo
LHCG
LHC Group
11/1/2010 9.7%$50 millionOpen MarketNew$196.20$100.00 - $214.97
LABC
Louisiana Bancorp
11/1/2010 4.5%190,000 shsOpen MarketNew$0.00$19.50 - $25.50
Entergy logo
ETR
Entergy
10/29/2010 3.7%$500 millionOpen MarketAdditional$101.65$75.19 - $135.55
Genesco logo
GCO
Genesco
10/29/2010 4.5%$35 millionOpen MarketNew$19.17$5.51 - $53.20
Forrester Research logo
FORR
Forrester Research
10/28/2010 8.2%$60 millionOpen MarketAdditional$38.01$22.45 - $50.00
Evercore logo
EVR
Evercore
10/28/2010 11.9%2 million shsOpen MarketNew$63.35$33.25 - $85.42
Alpha and Omega Semiconductor logo
AOSL
Alpha and Omega Semiconductor
10/28/2010 109.0%$25 millionOpen MarketNew$13.88$5.82 - $15.08
Kennametal logo
KMT
Kennametal
10/28/2010 9.8%8 million shsOpen MarketNew$31.16$14.45 - $38.73
Ingram Micro logo
IM
Ingram Micro
10/28/2010 14.5%$400 millionOpen MarketNew$38.89$26.44 - $38.92
10/28/2010 9.7%$20 millionOpen MarketNew0.000.00 - 0.00
Strategic Education logo
STRA
Strategic Education
10/28/2010 8.7%$150 millionOpen MarketAdditional$117.14$108.90 - $187.98
Visa logo
V
Visa
10/27/2010 1.8%$1 billionOpen MarketNew$198.74$133.93 - $214.17
Tyler Technologies logo
TYL
Tyler Technologies
10/27/2010 5.8%2 million shsOpen MarketAdditional$338.30$245.00 - $382.92
Integrated Silicon Solution logo
ISSI
Integrated Silicon Solution
10/27/2010 10.1%$20 millionOpen MarketAdditional$0.00$0.00 - $0.00
Gleacher & Co. Ltd. logo
GLCH
Gleacher & Co. Ltd.
10/27/2010 8.8%$25 millionOpen MarketNew$0.81$0.35 - $0.81
Kadant logo
KAI
Kadant
10/27/2010 8.4%$20 millionOpen MarketNew$116.99$52.71 - $120.74
Platinum Underwriters logo
PTP
Platinum Underwriters
10/27/2010 11.5%$194.6 millionOpen MarketAdditional$0.00$0.00 - $0.00
Rent-A-Center logo
RCII
Rent-A-Center
10/27/2010 12.3%$200 millionOpen MarketAdditional$32.50$11.69 - $33.42
Northfield Bancorp logo
NFBK
Northfield Bancorp
10/27/2010Open MarketNew$10.17$9.27 - $17.55
Morningstar logo
MORN
Morningstar
10/27/2010 4.2%$100 millionOpen MarketNew$158.62$102.59 - $178.57
McKesson logo
MCK
McKesson
10/26/2010 5.9%$1 billionOpen MarketNew$153.00$112.60 - $172.18
Premiere Global Services logo
PGI
Premiere Global Services
10/26/2010 11.9%$50 millionDutch AuctionNew$18,600.00$0.00 - $0.00
JAKKS Pacific logo
JAKK
JAKKS Pacific
10/26/2010 5.6%$30 millionOpen MarketNew$4.91$3.00 - $14.60
IBM logo
IBM
IBM
10/26/2010 5.7%$10 billionOpen MarketAdditional$126.70$90.56 - $158.75
EPIQ Systems logo
EPIQ
EPIQ Systems
10/26/2010 7.9%$35 millionOpen MarketNew$16.49$10.50 - $16.61
FormFactor logo
FORM
FormFactor
10/26/2010 10.4%$50 millionOpen MarketNew$29.27$16.25 - $33.07
F5 Networks logo
FFIV
F5 Networks
10/26/2010 2.1%$200 millionOpen MarketNew$138.29$79.78 - $156.36
Cintas logo
CTAS
Cintas
10/26/2010 12.6%$500 millionOpen MarketNew$319.89$154.33 - $324.39
United Financial Bancorp logo
UBNK
United Financial Bancorp
10/26/2010 5.4%810,000 shsOpen MarketNew$14.12$12.01 - $16.72
E. W. Scripps logo
SSP
E. W. Scripps
10/25/2010 14.6%$75 millionOpen MarketNew$11.68$5.36 - $16.93
DRIV
Global X Autonomous & Electric Vehicles ETF
10/25/2010 2.4%$35 millionOpen MarketNew$16.85$9.32 - $16.89
Lockheed Martin logo
LMT
Lockheed Martin
10/25/2010 11.6%$3 billionOpen MarketNew$392.44$266.11 - $442.53
PPG Industries logo
PPG
PPG Industries
10/22/2010 66.0%10 million shsOpen MarketAdditional$120.99$69.77 - $134.36
Penske Automotive Group logo
PAG
Penske Automotive Group
10/22/2010 12.3%$150 millionOpen MarketNew$48.19$19.99 - $53.81
St Jude Medical logo
STJ
St Jude Medical
10/22/2010 2.4%$300 millionOpen MarketAdditional$80.82$48.83 - $84.00
Weight Watchers International logo
WW
Weight Watchers International
10/21/2010 9.9%$250 millionOpen MarketAdditional$25.26$9.75 - $47.19
ONEOK logo
OKE
ONEOK
10/21/2010 147.0%$750 millionOpen MarketNew$29.94$12.16 - $78.48
Philip Morris International logo
PM
Philip Morris International
10/21/2010 1.0%$1 billionOpen MarketAdditional$79.69$56.01 - $90.17
Lattice Semiconductor logo
LSCC
Lattice Semiconductor
10/21/2010 3.8%$20 millionOpen MarketNew$29.89$13.54 - $31.93
GNCMA
General Communication
10/21/2010 17.4%$100 millionOpen MarketNew$36.28$17.67 - $44.11
Cypress Semiconductor logo
CY
Cypress Semiconductor
10/21/2010 29.2%$600 millionOpen MarketNew$23.82$14.91 - $23.84
Envision Healthcare logo
AMSG
Envision Healthcare
10/21/2010 7.1%$40 millionOpen MarketNew$67.75$57.32 - $84.71
Alliance Data Systems logo
ADS
Alliance Data Systems
10/20/2010 12.0%$400 millionOpen MarketAdditional$47.84$20.51 - $153.85
Quest Diagnostics logo
DGX
Quest Diagnostics
10/20/2010 3.0%$250 millionOpen MarketAdditional$121.15$73.02 - $131.81
8X8 logo
EGHT
8X8
10/20/2010$10 millionOpen MarketNew$16.00$10.70 - $25.25
eBay logo
EBAY
eBay
10/20/2010 5.6%$2 billionOpen MarketAdditional$55.49$26.02 - $61.06
Manhattan Associates logo
MANH
Manhattan Associates
10/19/2010 2.4%$15.4 millionOpen MarketAdditional$92.66$35.20 - $100.42
Perceptron logo
PRCP
Perceptron
10/19/2010$5 millionOpen MarketNew$4.47$2.34 - $7.29
SEI Investments logo
SEIC
SEI Investments
10/19/2010 2.4%$100 millionOpen MarketAdditional$53.72$35.40 - $69.61
Tempur Sealy International logo
TPX
Tempur Sealy International
10/19/2010 2.2%$50 millionOpen MarketAdditional$87.25$22.00 - $100.39
Universal Forest Products logo
UFPI
Universal Forest Products
10/18/2010 10.4%2 million shsOpen MarketAdditional$63.63$29.17 - $63.82
St Jude Medical logo
STJ
St Jude Medical
10/18/2010 4.5%$600 millionOpen MarketNew$80.82$48.83 - $84.00
Teekay logo
TK
Teekay
10/18/2010 93.0%$200 millionOpen MarketReinstated$2.74$2.04 - $5.76
Virtus Investment Partners logo
VRTS
Virtus Investment Partners
10/14/2010 6.0%350,000 shsOpen MarketNew$144.95$55.37 - $148.24
10/14/2010 8.3%$1 billionOpen MarketNew0.000.00 - 0.00
Cboe Global Markets logo
CBOE
Cboe Global Markets
10/13/2010 132.0%13 million shsTender OffersNew$86.24$87.87 - $115.11
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
10/13/2010 3.0%$1 billionOpen MarketNew$41.82$36.65 - $64.50
Valaris logo
VAL
Valaris
10/13/2010 15.2%15 million shsOpen MarketNew$0.37$0.29 - $8.15
CSX logo
CSX
CSX
10/12/2010 2.9%$646 millionOpen MarketNew$74.00$46.81 - $80.62
REX American Resources logo
REX
REX American Resources
10/12/2010 5.2%500,000 shsOpen MarketAdditional$72.19$33.81 - $98.79
Linear Technology logo
LLTC
Linear Technology
10/12/2010 4.5%10 million shsOpen MarketNew$65.00$43.04 - $65.76
Silgan logo
SLGN
Silgan
10/7/2010 9.6%$247 millionDutch AuctionNew$37.66$24.65 - $38.99
Progress Software logo
PRGS
Progress Software
10/6/2010 6.8%$100 millionOpen MarketAdditional$36.74$28.09 - $52.50
ESSA
ESSA Bancorp
10/6/2010Open MarketAdditional$14.11$9.70 - $17.73
Iron Mountain logo
IRM
Iron Mountain
10/5/2010 4.9%$200 millionOpen MarketAdditional$29.82$21.00 - $34.49
Chevron logo
CVX
Chevron
10/4/2010 0.6%$1 billionOpen MarketNew$90.72$51.60 - $125.27
TE Connectivity logo
TEL
TE Connectivity
10/1/2010 5.6%$750 millionOpen MarketAdditional$95.45$48.62 - $101.00
HB Fuller logo
FUL
HB Fuller
9/30/2010 10.3%$100 millionOpen MarketNew$49.60$23.68 - $52.40
Family Dollar Stores logo
FDO
Family Dollar Stores
9/29/2010 12.8%$750 millionOpen MarketNew$0.00$0.00 - $0.00
Dycom Industries logo
DY
Dycom Industries
9/29/2010 5.4%$20 millionMixed OfferAdditional$47.46$12.24 - $55.00
Triple-S Management logo
GTS
Triple-S Management
9/29/2010 6.2%$30 millionOpen MarketNew$18.79$9.13 - $25.62
Covance logo
CVD
Covance
9/28/2010 9.2%$250 millionMixed OfferNew$0.00$0.00 - $0.00
AutoZone logo
AZO
AutoZone
9/28/2010 4.8%$500 millionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
Orrstown Financial Services logo
ORRF
Orrstown Financial Services
9/27/2010 1.9%150,000 shsOpen MarketAdditional$15.17$11.40 - $23.48
Axis Capital logo
AXS
Axis Capital
9/24/2010 199.0%$750 millionOpen MarketAdditional$46.01$31.82 - $67.51
AmerisourceBergen logo
ABC
AmerisourceBergen
9/23/2010 5.7%$500 millionOpen MarketNew$103.55$72.06 - $106.45
Comtech Telecomm. logo
CMTL
Comtech Telecomm.
9/23/2010 13.3%$100 millionOpen MarketNew$17.84$11.48 - $38.00
Scholastic logo
SCHL
Scholastic
9/23/2010 15.5%$150 millionDutch AuctionNew$25.42$20.01 - $45.80
Territorial Bancorp logo
TBNK
Territorial Bancorp
9/22/2010 6.4%730,000 shsOpen MarketNew$23.22$20.25 - $32.45
BRT Apartments logo
BRT
BRT Apartments
9/22/2010 17.8%3 million shsTender OffersNew$11.14$6.00 - $18.75
BRT Apartments logo
BRT
BRT Apartments
9/21/2010 17.8%$15.75 millionTender OffersNew$11.14$6.00 - $18.75
Sempra Energy logo
SRE
Sempra Energy
9/21/2010 3.8%$500 millionOpen MarketNew$134.19$88.00 - $161.87
FEI logo
FEIC
FEI
9/20/2010 10.5%4 million shsOpen MarketNew$106.89$64.93 - $108.35
MAXIMUS logo
MMS
MAXIMUS
9/20/2010 9.7%$100 millionOpen MarketAdditional$76.40$46.42 - $82.02
Community Health Systems logo
CYH
Community Health Systems
9/16/2010 4.2%4 million shsOpen MarketNew$5.20$1.79 - $7.47
Texas Instruments logo
TXN
Texas Instruments
9/16/2010 24.4%$7.5 billionOpen MarketAdditional$138.64$93.09 - $139.14
Viad logo
VVI
Viad
9/15/2010 2.4%500,000 shsOpen MarketAdditional$18.80$11.25 - $70.23
CBIZ logo
CBZ
CBIZ
9/15/2010 12.5%8 million shsOpen MarketNew$25.34$16.85 - $28.73
AEPI
AEP Industries
9/15/2010 5.6%$8 millionOpen MarketNew$109.95$56.89 - $120.35
Micrel logo
MCRL
Micrel
9/15/2010 2.5%$15 millionOpen MarketAdditional$0.00$10.18 - $15.72
GameStop logo
GME
GameStop
9/15/2010 10.3%$300 millionOpen MarketAdditional$4.52$2.57 - $6.92
LifePoint Health logo
LPNT
LifePoint Health
9/15/2010 7.9%$150 millionOpen MarketNew$64.99$41.45 - $65.35
Mastercard logo
MA
Mastercard
9/14/2010 3.6%$1 billionOpen MarketNew$327.63$199.99 - $347.25
LABC
Louisiana Bancorp
9/14/2010 4.8%200,000 shsOpen MarketNew$0.00$19.50 - $25.50
Liberty Global logo
LBTYA
Liberty Global
9/13/2010 3.0%$212 millionOpen MarketAdditional$22.37$15.23 - $28.48
LBTYB
Liberty Global
9/13/2010$212 millionOpen MarketAdditional$23.48$15.98 - $58.31
Liberty Global logo
LBTYK
Liberty Global
9/13/2010$212 millionOpen MarketAdditional$21.69$14.35 - $27.67
Alliance Data Systems logo
ADS
Alliance Data Systems
9/13/2010 11.9%$400 millionOpen MarketNew$47.84$20.51 - $153.85
Allegiant Travel logo
ALGT
Allegiant Travel
9/13/2010 6.2%$50 millionOpen MarketAdditional$119.89$60.06 - $183.26
URS logo
URS
URS
9/13/2010 3.7%3 million shsOpen MarketAdditional$0.00$0.00 - $0.00
Williams-Sonoma logo
WSM
Williams-Sonoma
9/10/2010 24.0%$65 millionOpen MarketNew$93.70$26.01 - $94.88
Lam Research logo
LRCX
Lam Research
9/10/2010 5.3%$250 millionOpen MarketNew$381.52$181.38 - $387.70
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
9/9/2010 42.0%$750 millionOpen MarketAdditional$416.17$250.21 - $423.70
T. Rowe Price Group logo
TROW
T. Rowe Price Group
9/8/2010 5.9%15 million shsOpen MarketAdditional$138.45$82.51 - $142.51
9/8/2010 9.3%7 million shsOpen MarketNew0.000.00 - 0.00
9/7/2010 7.6%$25 millionOpen MarketNew0.000.00 - 0.00
USANA Health Sciences logo
USNA
USANA Health Sciences
8/31/2010 67.0%$40 millionOpen MarketAdditional$83.84$43.01 - $92.26
Silicon Graphics International logo
SGI
Silicon Graphics International
8/31/2010 21.5%$40 millionMixed OfferReinstated$7.75$4.33 - $7.79
PerkinElmer logo
PKI
PerkinElmer
8/31/2010 113.0%13 million shsOpen MarketAdditional$120.00$62.91 - $123.21
Myriad Genetics logo
MYGN
Myriad Genetics
8/31/2010 6.8%$100 millionOpen MarketNew$13.07$9.24 - $35.29
8X8 logo
EGHT
8X8
8/31/2010$1 millionOpen MarketAdditional$16.00$10.70 - $25.25
Fossil Group logo
FOSL
Fossil Group
8/30/2010 23.3%$750 millionOpen MarketNew$4.64$2.69 - $14.11
Plantronics logo
PLT
Plantronics
8/30/2010 28.0%1 million shsOpen MarketNew$18.75$4.60 - $42.44
QLogic logo
QLGC
QLogic
8/30/2010 12.3%$200 millionOpen MarketAdditional$16.07$8.81 - $16.14
IXYS logo
IXYS
IXYS
8/30/2010 6.4%2 million shsOpen MarketNew$23.05$11.52 - $24.96
HP logo
HPQ
HP
8/30/2010 11.2%$10 billionOpen MarketAdditional$18.38$12.54 - $23.93
Oil States International logo
OIS
Oil States International
8/27/2010 4.7%$100 millionOpen MarketNew$5.31$1.52 - $17.81
MICROS Systems logo
MCRS
MICROS Systems
8/26/2010 2.5%2 million shsOpen MarketNew$0.00$0.00 - $0.00
Westamerica Bancorporation logo
WABC
Westamerica Bancorporation
8/26/2010 6.9%2 million shsOpen MarketNew$63.49$46.94 - $69.08
White Mountains Insurance Group logo
WTM
White Mountains Insurance Group
8/26/2010 79.0%600,000 shsOpen MarketAdditional$915.00$629.21 - $1,168.21
Shoe Carnival logo
SCVL
Shoe Carnival
8/25/2010 11.0%$25 millionOpen MarketNew$26.66$12.56 - $40.00
Landstar System logo
LSTR
Landstar System
8/25/2010 41.0%2 million shsOpen MarketAdditional$130.68$85.30 - $133.70
FCLF
First Clover Leaf Financial
8/25/20103 million shsOpen MarketAdditional$12.50$8.90 - $12.64
Celadon Group logo
CGI
Celadon Group
8/25/2010 9.0%2 million shsOpen MarketNew$3.45$1.30 - $8.52
PharMerica logo
PMC
PharMerica
8/24/2010 11.2%$25 millionOpen MarketNew$29.25$22.00 - $29.50
Veeco Instruments logo
VECO
Veeco Instruments
8/24/2010 15.2%$200 millionOpen MarketNew$14.04$7.42 - $19.21
Lorillard logo
LO
Lorillard
8/20/2010 8.8%$1 billionOpen MarketNew$0.00$0.00 - $0.00
ANN logo
ANN
ANN
8/20/2010 42.8%$400 millionOpen MarketAdditional$0.00$31.69 - $48.95
GGT
Gabelli Multimedia Trust
8/19/2010250,000 shsOpen MarketAdditional$7.08$3.04 - $8.69
America's Car-Mart logo
CRMT
America's Car-Mart
8/19/2010 8.9%1 million shsOpen MarketAdditional$99.14$35.18 - $129.70
Nordstrom logo
JWN
Nordstrom
8/19/2010 7.2%$500 millionOpen MarketNew$16.90$12.27 - $43.37
Intuit logo
INTU
Intuit
8/19/2010 14.3%$2 billionOpen MarketNew$304.75$187.68 - $314.73
GAP logo
GPS
GAP
8/19/2010 6.7%$750 millionOpen MarketNew$15.15$5.26 - $19.86
Childrens Place logo
PLCE
Childrens Place
8/19/2010 8.0%$100 millionOpen MarketNew$28.34$9.25 - $95.53
Marvell Technology Group logo
MRVL
Marvell Technology Group
8/19/2010 4.8%$500 millionOpen MarketNew$35.28$16.45 - $39.40
Stage Stores logo
SSI
Stage Stores
8/19/2010 5.7%$25 millionOpen MarketNew$0.38$0.27 - $9.50
8/18/2010 8.8%$210 millionOpen MarketAdditional0.000.00 - 0.00
Chico's FAS logo
CHS
Chico's FAS
8/18/2010 12.1%$200 millionOpen MarketNew$1.52$0.93 - $5.14
Dillard's logo
DDS
Dillard's
8/17/2010 17.4%$250 millionOpen MarketNew$26.85$21.50 - $84.47
Grand Canyon Education logo
LOPE
Grand Canyon Education
8/16/2010 3.4%$25 millionOpen MarketNew$97.63$57.89 - $132.72
NPD
China Nepstar Chain Drugstore
8/13/2010$20 millionOpen MarketNew$2.55$2.00 - $2.59
Red Robin Gourmet Burgers logo
RRGB
Red Robin Gourmet Burgers
8/12/2010 17.2%$50 millionMixed OfferNew$9.58$4.04 - $37.29
ePlus logo
PLUS
ePlus
8/12/2010 6.2%500,000 shsOpen MarketNew$77.58$42.53 - $99.63
Intersections logo
INTX
Intersections
8/12/2010 7.1%$10 millionMixed OfferAdditional$3.67$1.29 - $3.69
8/12/2010 1.6%$50 millionOpen MarketNew0.000.00 - 0.00
Capella Education logo
CPLA
Capella Education
8/12/2010 4.2%$53 millionOpen MarketAdditional$104.00$65.15 - $105.90
Flex logo
FLEX
Flex
8/12/2010 4.8%$200 millionOpen MarketAdditional$11.60$5.36 - $14.00
Endurance Specialty logo
ENH
Endurance Specialty
8/12/2010 13.5%7 million shsOpen MarketNew$92.98$62.78 - $93.31
Broadridge Financial Solutions logo
BR
Broadridge Financial Solutions
8/12/2010 7.3%10 million shsOpen MarketAdditional$139.12$81.90 - $144.50
DV
Dolly Varden Silver
8/12/2010 1.6%$50 millionOpen MarketNewC$0.99C$0.17 - C$1.08
Advance Auto Parts logo
AAP
Advance Auto Parts
8/11/2010 6.3%$300 millionOpen MarketNew$154.28$71.33 - $171.43
RenaissanceRe logo
RNR
RenaissanceRe
8/11/2010$0.00Open MarketAdditional$182.96$113.27 - $202.68
The Hackett Group logo
HCKT
The Hackett Group
8/10/2010 3.6%$5 millionOpen MarketAdditional$13.78$9.50 - $18.90
AFLAC logo
AFL
AFLAC
8/10/2010 0.6%3 million shsOpen MarketReinstated$37.62$23.07 - $55.07
Fossil Group logo
FOSL
Fossil Group
8/10/2010 1.0%$30 millionOpen MarketNew$4.64$2.69 - $14.11
Scotts Miracle-Gro logo
SMG
Scotts Miracle-Gro
8/10/2010 15.8%$500 millionOpen MarketNew$160.00$76.50 - $167.46
Varian Medical Systems logo
VAR
Varian Medical Systems
8/9/2010 6.6%8 million shsOpen MarketAdditional$173.42$89.62 - $176.19
Amedisys logo
AMED
Amedisys
8/9/2010 7.8%$60 millionOpen MarketNew$231.17$121.00 - $239.49
TD Ameritrade logo
AMTD
TD Ameritrade
8/9/2010 5.1%30 million shsMixed OfferNew$37.71$27.70 - $53.99
Gartner logo
IT
Gartner
8/9/2010 18.4%$500 millionOpen MarketNew$130.79$76.91 - $165.26
Laboratory Corp. of America logo
LH
Laboratory Corp. of America
8/9/2010 3.2%$250 millionOpen MarketNew$190.59$98.02 - $206.74
Ralph Lauren logo
RL
Ralph Lauren
8/6/2010 3.0%$250 millionOpen MarketNew$69.81$59.82 - $128.29
Preformed Line Products logo
PLPC
Preformed Line Products
8/6/2010 4.8%250,000 shsOpen MarketNew$60.45$36.16 - $76.60
Novo Nordisk A/S logo
NVO
Novo Nordisk A/S
8/6/2010 1.8%Open MarketAdditional$67.09$48.60 - $68.96
Perficient logo
PRFT
Perficient
8/5/2010 3.7%$10 millionOpen MarketAdditional$42.17$18.88 - $53.76
8/5/2010 2.5%$2 millionOpen MarketNew0.000.00 - 0.00
Infinity Property and Casualty logo
IPCC
Infinity Property and Casualty
8/5/2010 7.8%$50 millionOpen MarketAdditional$142.80$83.00 - $150.65
American Public Education logo
APEI
American Public Education
8/5/2010 3.8%$20 millionOpen MarketAdditional$33.77$18.47 - $41.09
AEPI
AEP Industries
8/5/2010 3.3%$6.5 millionPrivate PlacementAdditional$109.95$56.89 - $120.35
Eastman Chemical logo
EMN
Eastman Chemical
8/5/2010 6.5%$300 millionOpen MarketAdditional$73.58$34.44 - $83.99
Directv logo
DTV
Directv
8/5/2010 5.7%$2 billionOpen MarketAdditional$58.01$50.94 - $58.36
WebMD Health logo
WBMD
WebMD Health
8/5/2010 5.4%3 million shsTender OffersNew$66.48$48.10 - $66.57
Skyworks Solutions logo
SWKS
Skyworks Solutions
8/5/2010 6.4%$200 millionOpen MarketNew$147.56$67.90 - $149.49
Zebra Technologies logo
ZBRA
Zebra Technologies
8/5/2010 5.2%3 million shsOpen MarketAdditional$284.01$150.06 - $289.10
Alleghany logo
Y
Alleghany
8/5/2010 10.7%$300 millionOpen MarketAdditional$550.46$426.87 - $847.95
World Acceptance logo
WRLD
World Acceptance
8/5/2010 2.9%$20 millionOpen MarketAdditional$85.72$43.16 - $142.56
Schweitzer-Mauduit International logo
SWM
Schweitzer-Mauduit International
8/4/2010 1.2%$10 millionOpen MarketAdditional$33.77$20.00 - $46.65
TFS Financial logo
TFSL
TFS Financial
8/4/2010Suspended$15.65$12.65 - $22.47
Safety Insurance Group logo
SAFT
Safety Insurance Group
8/4/2010 4.8%$30 millionOpen MarketAdditional$79.91$65.45 - $103.96
TTEC logo
TTEC
TTEC
8/4/2010 2.8%$25 millionOpen MarketAdditional$57.86$26.28 - $60.58
General Dynamics logo
GD
General Dynamics
8/4/2010 2.6%10 million shsOpen MarketNew$156.41$100.55 - $193.76
Assured Guaranty logo
AGO
Assured Guaranty
8/4/2010 18.0%2 million shsOpen MarketNew$24.18$13.64 - $50.77
Atmel logo
ATML
Atmel
8/4/2010 75.0%$200 millionOpen MarketNew$8.14$5.84 - $10.50
Owens Corning logo
OC
Owens Corning
8/4/2010 7.8%10 million shsOpen MarketAdditional$67.48$28.56 - $68.72
Plum Creek Timber logo
PCL
Plum Creek Timber
8/4/2010 3.4%$200 millionOpen MarketNew$36.54$35.20 - $51.63
PC Tel logo
PCTI
PC Tel
8/4/2010 42.0%$5 millionOpen MarketNew$6.72$3.95 - $9.65
Papa John's Int'l logo
PZZA
Papa John's Int'l
8/3/2010 7.7%$50 millionOpen MarketAdditional$95.17$28.55 - $100.69
Lazard logo
LAZ
Lazard
8/3/2010 2.3%3 million shsOpen MarketAdditional$32.29$20.94 - $44.95
Bridgepoint Education logo
BPI
Bridgepoint Education
8/3/2010 6.3%$60 millionOpen MarketNew$5.21$5.31 - $13.63
Discovery Communications logo
DISCA
Discovery Communications
8/3/2010 6.1%$1 billionOpen MarketNew$21.82$17.12 - $33.65
Discovery Inc Series C logo
DISCK
Discovery Inc Series C
8/3/2010$1 billionOpen MarketNew$20.06$15.43 - $31.20
CommVault Systems logo
CVLT
CommVault Systems
8/3/2010 4.7%$40 millionOpen MarketAdditional$42.77$24.26 - $51.90
Boston Beer logo
SAM
Boston Beer
8/3/2010 2.6%$25 millionOpen MarketAdditional$818.67$290.02 - $871.64
Sempra Energy logo
SRE
Sempra Energy
8/3/2010 3.9%$500 millionOpen MarketNew$134.19$88.00 - $161.87
Team logo
TISI
Team
8/3/2010 4.9%$15 millionOpen MarketNew$6.42$3.75 - $19.00
W. R. Berkley logo
WRB
W. R. Berkley
8/3/2010 6.7%10 million shsOpen MarketAdditional$63.08$43.05 - $79.92
Advanced Drainage Systems logo
WMS
Advanced Drainage Systems
8/3/2010 13.4%$300 millionOpen MarketNew$59.01$22.13 - $59.05
SolarWinds logo
SWI
SolarWinds
8/2/2010 2.4%$25 millionOpen MarketNew$19.61$11.50 - $21.70
Verisign logo
VRSN
Verisign
8/2/2010 20.6%$1.1 billionOpen MarketAdditional$205.22$148.77 - $221.30
8/2/2010 24.5%$200 millionOpen MarketNew0.000.00 - 0.00
BorgWarner logo
BWA
BorgWarner
7/30/2010 4.3%5 million shsOpen MarketAdditional$41.51$17.00 - $46.60
Aetna logo
AET
Aetna
7/30/2010 8.5%$1 billionOpen MarketNew$212.70$166.88 - $213.36
LABC
Louisiana Bancorp
7/30/2010210,000 shsOpen MarketNew$0.00$19.50 - $25.50
Honda Motor logo
HMC
Honda Motor
7/30/2010 43.4%12 million shsOpen MarketNew$25.91$19.38 - $29.44
Nomura logo
NMR
Nomura
7/30/2010 24.0%75 million shsOpen MarketNew$5.11$3.40 - $5.41
NVR logo
NVR
NVR
7/29/2010 8.1%$300 millionOpen MarketNew$4,035.47$2,043.01 - $4,074.17
Penske Automotive Group logo
PAG
Penske Automotive Group
7/29/2010 11.8%$150 millionOpen MarketAdditional$48.19$19.99 - $53.81
NCR logo
NCR
NCR
7/29/2010 9.5%$210 millionOpen MarketAdditional$21.41$10.55 - $35.87
Magellan Health logo
MGLN
Magellan Health
7/29/2010 26.4%$350 millionOpen MarketNew$76.12$30.60 - $81.04
7/29/2010 2.1%1 million shsOpen MarketNew0.000.00 - 0.00
Pentair logo
PNR
Pentair
7/29/2010 0.8%$25 millionOpen MarketNew$45.19$22.01 - $47.43
Genworth Financial logo
GNW
Genworth Financial
7/29/2010 4.9%$325 millionOpen MarketNew$2.51$1.87 - $4.93
Becton Dickinson and logo
BDX
Becton Dickinson and
7/29/2010 1.0%$150 millionAdditional$257.22$197.75 - $286.72
Carter's logo
CRI
Carter's
7/29/2010 73.0%$100 millionOpen MarketAdditional$84.63$60.17 - $112.46
Charles River Laboratories Intl. logo
CRL
Charles River Laboratories Intl.
7/29/2010 24.3%$500 millionOpen MarketNew$219.65$95.58 - $221.97
Dolby Laboratories logo
DLB
Dolby Laboratories
7/29/2010 42.0%$300 millionOpen MarketAdditional$70.74$44.68 - $73.94
Stamps.com logo
STMP
Stamps.com
7/29/2010 14.0%2 million shsOpen MarketNew$266.52$54.04 - $325.13
Silicon Laboratories logo
SLAB
Silicon Laboratories
7/28/2010 7.9%$150 millionOpen MarketNew$103.11$65.09 - $122.90
Wyndham Worldwide logo
WYN
Wyndham Worldwide
7/28/2010 6.6%$300 millionOpen MarketAdditional$108.44$95.30 - $127.96
8X8 logo
EGHT
8X8
7/28/2010$2 millionOpen MarketAdditional$16.00$10.70 - $25.25
Casey's General Stores logo
CASY
Casey's General Stores
7/28/2010 25.9%$500 millionDutch AuctionNew$172.97$114.01 - $181.99
Arlington Asset Investment logo
AI
Arlington Asset Investment
7/28/2010 6.3%500,000 shsOpen MarketNew$2.84$1.40 - $6.77
Arrow Electronics logo
ARW
Arrow Electronics
7/28/2010 3.4%$100 millionOpen MarketAdditional$76.40$39.25 - $85.80
W W Grainger logo
GWW
W W Grainger
7/28/2010 149.0%10 million shsOpen MarketNew$352.07$200.61 - $358.06
Kirby logo
KEX
Kirby
7/28/2010 3.7%2 million shsAdditional$50.16$32.76 - $92.30
LeMaitre Vascular logo
LMAT
LeMaitre Vascular
7/28/2010$3 millionOpen MarketAdditional$28.99$18.76 - $38.64
Piper Jaffray Companies logo
PJC
Piper Jaffray Companies
7/28/2010 11.5%$75 millionOpen MarketNew$72.49$66.24 - $82.55
Praxair logo
PX
Praxair
7/28/2010 5.7%$1.5 billionOpen MarketNew$164.50$140.00 - $169.75
Monolithic Power Systems logo
MPWR
Monolithic Power Systems
7/28/2010 7.6%$50 millionOpen MarketNew$280.00$130.12 - $283.48
Neustar logo
NSR
Neustar
7/28/2010 17.0%$300 millionOpen MarketNew$33.50$21.10 - $34.40
Norfolk Southern logo
NSC
Norfolk Southern
7/27/2010 13.5%50 million shsOpen MarketAdditional$204.38$112.62 - $219.88
Nasdaq logo
NDAQ
Nasdaq
7/27/2010 2.5%$100 millionOpen MarketAdditional$130.42$71.66 - $135.51
INOD
Innodata
7/27/2010 2.9%$2.1 millionOpen MarketNew$1.54$0.75 - $1.65
Home Bancorp logo
HBCP
Home Bancorp
7/27/2010 4.8%420,000 shsOpen MarketNew$25.20$18.57 - $40.80
Group 1 Automotive logo
GPI
Group 1 Automotive
7/27/2010 3.5%$25 millionOpen MarketNew$94.56$26.25 - $110.11
Gilead Sciences logo
GILD
Gilead Sciences
7/27/2010 3.4%$1 billionMixed OfferNew$68.84$60.89 - $85.97
Illumina logo
ILMN
Illumina
7/27/2010 3.7%$200 millionOpen MarketNew$344.14$196.78 - $404.20
Blackbaud logo
BLKB
Blackbaud
7/27/2010 4.8%$50 millionOpen MarketNew$63.68$38.22 - $97.35
eHealth logo
EHTH
eHealth
7/27/2010 10.9%$30 millionOpen MarketNew$74.51$52.71 - $152.19
DreamWorks Animation logo
DWA
DreamWorks Animation
7/27/2010 5.4%$150 millionOpen MarketNew$40.97$17.02 - $41.13
DST Systems logo
DST
DST Systems
7/27/2010 2.1%1 million shsMixed OfferAdditional$83.99$50.22 - $84.48
Allegiant Travel logo
ALGT
Allegiant Travel
7/26/2010 2.8%$25 millionOpen MarketAdditional$119.89$60.06 - $183.26
Integrated Device Technology logo
IDTI
Integrated Device Technology
7/26/2010 22.3%$225 millionOpen MarketNew$48.99$27.71 - $49.00
Gilead Sciences logo
GILD
Gilead Sciences
7/26/2010 3.4%$1 billionOpen MarketNew$68.84$60.89 - $85.97
Rent-A-Center logo
RCII
Rent-A-Center
7/26/2010 6.5%$100 millionOpen MarketAdditional$32.50$11.69 - $33.42
Intuitive Surgical logo
ISRG
Intuitive Surgical
7/23/2010 1.1%$150 millionOpen MarketAdditional$683.09$360.50 - $704.00
Kimberly Clark logo
KMB
Kimberly Clark
7/23/2010 0.8%$200 millionOpen MarketAdditional$158.84$110.66 - $160.16
Celestica logo
CLS
Celestica
7/23/201018 million shsOpen MarketNew$8.39$2.63 - $9.29
General Electric logo
GE
General Electric
7/23/2010 1.0%$15 billionOpen MarketReinstated$6.72$5.48 - $13.26
AutoNation logo
AN
AutoNation
7/22/2010 6.6%$250 millionOpen MarketAdditional$56.58$20.59 - $58.07
Platinum Underwriters logo
PTP
Platinum Underwriters
7/22/2010 8.4%$149.6 millionOpen MarketAdditional$0.00$0.00 - $0.00
Penn National Gaming logo
PENN
Penn National Gaming
7/22/2010 14.3%$300 millionOpen MarketNew$49.76$3.75 - $54.72
7/22/2010 2.4%300,000 shsOpen MarketNew0.000.00 - 0.00
7/22/2010 149.0%$1.5 billionOpen MarketAdditional0.000.00 - 0.00
NewMarket logo
NEU
NewMarket
7/21/2010 12.7%$200 millionOpen MarketNew$381.98$304.65 - $505.16
BlackRock logo
BLK
BlackRock
7/21/2010 2.7%5 million shsOpen MarketNew$590.24$323.98 - $605.72
Manhattan Associates logo
MANH
Manhattan Associates
7/20/2010 3.9%$25 millionOpen MarketNew$92.66$35.20 - $100.42
International Rectifier logo
IRF
International Rectifier
7/20/2010 3.6%$50 millionOpen MarketAdditional$0.00$0.00 - $0.00
Tempur Sealy International logo
TPX
Tempur Sealy International
7/20/2010 4.5%$100 millionOpen MarketNew$87.25$22.00 - $100.39
EXCO Resources logo
XCO
EXCO Resources
7/19/2010 6.4%$200 millionOpen MarketNew$0.64$0.51 - $14.70
ICU Medical logo
ICUI
ICU Medical
7/19/2010 7.8%$40 millionOpen MarketNew$189.08$148.89 - $236.51
Central Garden & Pet logo
CENT
Central Garden & Pet
7/15/2010 16.3%$100 millionOpen MarketNew$43.59$22.48 - $44.80
Central Garden & Pet logo
CENTA
Central Garden & Pet
7/15/2010$100 millionOpen MarketNew$39.73$20.55 - $41.10
7/14/2010 4.2%$100 millionOpen MarketNew0.000.00 - 0.00
L3 Technologies logo
LLL
L3 Technologies
7/14/2010 11.6%$1 billionOpen MarketNew$245.17$158.76 - $260.48
Landec logo
LNDC
Landec
7/14/2010 5.6%$10 millionOpen MarketNew$9.16$7.48 - $12.46
Dr Pepper Snapple Group logo
DPS
Dr Pepper Snapple Group
7/13/2010 10.4%$1 billionOpen MarketAdditional$123.66$83.23 - $126.65
Century Bancorp logo
CNBKA
Century Bancorp
7/13/2010 5.4%300,000 shsOpen MarketReinstated$74.52$51.40 - $93.49
CRED
iShares U.S. Credit Bond ETF
7/13/2010 6.6%$5 millionOpen MarketNew$107.61$106.38 - $112.93
7/9/2010 31.2%$20 millionOpen MarketNew0.000.00 - 0.00
Acuity Brands logo
AYI
Acuity Brands
7/8/2010 5.8%3 million shsOpen MarketAdditional$108.60$67.46 - $143.55
AES logo
AES
AES
7/7/2010 6.4%$500 millionOpen MarketNew$17.26$8.11 - $21.23
CRA International logo
CRAI
CRA International
7/6/2010 2.5%$5 millionOpen MarketNew$45.87$21.96 - $58.19
BankFinancial logo
BFIN
BankFinancial
7/1/2010 25.5%55 million shsOpen MarketNew$8.24$6.73 - $14.14
Hawaiian logo
HA
Hawaiian
7/1/2010 3.7%$10 millionOpen MarketNew$13.77$7.55 - $31.34
Tech Data logo
TECD
Tech Data
7/1/2010 5.5%$100 millionOpen MarketNew$144.90$80.20 - $151.47
Validus logo
VR
Validus
6/30/2010Open MarketNew$67.99$41.15 - $68.00
6/30/2010 15.4%$3 billionOpen MarketNew0.000.00 - 0.00
Montpelier Re logo
MRH
Montpelier Re
6/29/2010 9.5%$100 millionOpen MarketNew$0.00$0.00 - $0.00
Reis logo
REIS
Reis
6/29/2010 1.5%$1 millionOpen MarketNew$22.99$16.74 - $24.00
Caci International logo
CACI
Caci International
6/29/2010 4.0%$50 millionOpen MarketNew$212.98$156.15 - $288.59
General Mills logo
GIS
General Mills
6/28/2010 157.0%100 million shsOpen MarketNew$63.06$46.59 - $66.14
GSOL
Global Sources Ltd. (Bermuda)
6/25/2010 10.0%4 million shsOpen MarketAdditional$20.00$7.79 - $21.80
CLARCOR logo
CLC
CLARCOR
6/25/2010 13.6%$250 millionOpen MarketNew$83.00$47.98 - $83.13
BOLT
BioLight Life Sciences
6/24/2010 13.6%$10 millionOpen MarketNew$0.00$0.00 - $0.00
Kroger logo
KR
Kroger
6/24/2010 3.9%$500 millionOpen MarketNew$34.61$21.82 - $36.84
Supervalu logo
SVU
Supervalu
6/24/2010 2.8%$70 millionOpen MarketNew$32.49$13.60 - $32.50
EPIQ Systems logo
EPIQ
EPIQ Systems
6/23/2010 7.6%$35 millionOpen MarketNew$16.49$10.50 - $16.61
Adobe logo
ADBE
Adobe
6/22/2010 10.0%$1.6 billionOpen MarketNew$445.36$255.13 - $470.61
Access National logo
ANCX
Access National
6/22/2010 9.4%1 million shsOpen MarketAdditional$23.61$20.34 - $30.40
MCCORMICK & CO /SH logo
MKC
MCCORMICK & CO /SH
6/22/2010 7.7%$400 millionOpen MarketNew$201.66$112.22 - $203.14
6/21/20103 million shsOpen MarketAdditional0.000.00 - 0.00
PetSmart logo
PETM
PetSmart
6/21/2010 10.7%$400 millionOpen MarketNew$0.00$55.00 - $83.49
Albany Molecular Research logo
AMRI
Albany Molecular Research
6/21/2010 5.6%$10 millionOpen MarketNew$21.74$13.01 - $22.17
Dollar Tree logo
DLTR
Dollar Tree
6/21/2010 9.4%$500 millionOpen MarketAdditional$99.21$60.20 - $119.71
Credit Acceptance logo
CACC
Credit Acceptance
6/18/2010 12.9%4 million shsTender OffersNew$515.57$199.00 - $539.00
Covanta logo
CVA
Covanta
6/17/2010 5.2%$150 millionOpen MarketAdditional$10.07$6.57 - $17.97
Northrop Grumman logo
NOC
Northrop Grumman
6/17/2010 10.8%$2 billionOpen MarketNew$339.40$263.31 - $385.01
PBIP
Prudential Bancorp
6/16/2010 0.5%5 million shsOpen MarketAdditional$12.10$9.90 - $18.59
Liberty Global logo
LBTYK
Liberty Global
6/16/2010 7.7%$250 millionOpen MarketAdditional$21.69$14.35 - $27.67
LBTYB
Liberty Global
6/16/2010$250 millionOpen MarketAdditional$23.48$15.98 - $58.31
Liberty Global logo
LBTYA
Liberty Global
6/16/2010 7.1%$250 millionOpen MarketAdditional$22.37$15.23 - $28.48
IHC
Independence
6/16/2010 1.3%200,000 shsOpen MarketNew$36.47$22.00 - $43.60
Ligand Pharmaceuticals logo
LGND
Ligand Pharmaceuticals
6/15/2010 5.4%$10 millionMixed OfferNew$111.76$57.24 - $127.80
FactSet Research Systems logo
FDS
FactSet Research Systems
6/15/2010 4.5%$150 millionOpen MarketAdditional$355.96$195.22 - $363.18
Ball logo
BLL
Ball
6/15/2010 13.0%12 million shsOpen MarketNew$74.38$51.26 - $82.82
AutoZone logo
AZO
AutoZone
6/15/2010 5.3%$500 millionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
Alaska Air Group logo
ALK
Alaska Air Group
6/15/2010 2.7%$50 millionOpen MarketNew$38.46$20.02 - $72.22
Cablevision Systems logo
CVC
Cablevision Systems
6/14/2010 8.1%$500 millionOpen MarketNew$34.87$21.37 - $34.91
CVS Health logo
CVS
CVS Health
6/14/2010 4.6%$2 billionOpen MarketNew$64.99$52.04 - $77.03
MarketAxess logo
MKTX
MarketAxess
6/14/2010 6.1%$30 millionOpen MarketNew$492.54$275.49 - $561.68
Ralph Lauren logo
RL
Ralph Lauren
6/14/2010 12.0%1 million shsPrivate PlacementNew$69.81$59.82 - $128.29
Starwood Property Trust logo
STWD
Starwood Property Trust
6/14/2010 5.7%$50 millionOpen MarketNew$16.42$7.59 - $26.33
TW Telecom logo
TWTC
TW Telecom
6/11/2010 1.9%$50 millionOpen MarketNew$0.00$0.00 - $0.00
Netflix logo
NFLX
Netflix
6/11/2010 4.8%$300 millionOpen MarketNew$475.47$252.28 - $575.37
Fair Isaac logo
FICO
Fair Isaac
6/11/2010 23.8%$250 millionMixed OfferNew$431.70$177.65 - $447.72
6/11/2010 2.0%$50 millionOpen MarketNew0.000.00 - 0.00
CorVel logo
CRVL
CorVel
6/10/2010 7.1%850,000 shsOpen MarketAdditional$82.22$44.67 - $96.45
Chubb logo
CB
Chubb
6/10/2010 4.3%14 million shsOpen MarketAdditional$130.28$87.35 - $167.74
Lincoln Educational Services logo
LINC
Lincoln Educational Services
6/10/2010 8.6%$50 millionOpen MarketNew$6.70$1.59 - $7.05
Monsanto logo
MON
Monsanto
6/9/2010 3.8%$1 billionOpen MarketNew$127.95$114.19 - $127.97
C R Bard logo
BCR
C R Bard
6/9/2010 6.6%$500 millionOpen MarketAdditional$331.24$222.42 - $337.73
AEPI
AEP Industries
6/9/2010 5.7%$10 millionOpen MarketNew$109.95$56.89 - $120.35
Ebix logo
EBIX
Ebix
6/9/2010 3.0%$15 millionOpen MarketAdditional$25.58$8.75 - $46.12
Viacom logo
VIAB
Viacom
6/9/2010 21.7%$4 billionOpen MarketReinstated$24.22$20.93 - $31.96
Bunge logo
BG
Bunge
6/8/2010 9.7%$700 millionOpen MarketNew$46.81$29.00 - $58.19
6/8/2010 3.5%$10 millionOpen MarketNew0.000.00 - 0.00
KBR logo
KBR
KBR
6/8/2010 6.2%10 million shsOpen MarketNew$23.40$12.00 - $31.92
LABC
Louisiana Bancorp
6/7/2010 4.8%220,000 shsOpen MarketNew$0.00$19.50 - $25.50
Plantronics logo
PLT
Plantronics
6/7/2010 25.0%1 million shsOpen MarketNew$18.75$4.60 - $42.44
Broadridge Financial Solutions logo
BR
Broadridge Financial Solutions
6/7/2010 7.3%10 million shsOpen MarketNew$139.12$81.90 - $144.50
6/7/2010 3.6%1 million shsOpen MarketNew0.000.00 - 0.00
Staples logo
SPLS
Staples
6/7/2010 6.5%$1 billionOpen MarketReinstated$10.25$7.24 - $10.26
Walmart logo
WMT
Walmart
6/4/2010 7.9%$15 billionOpen MarketNew$131.89$102.00 - $134.13
BioSpecifics Technologies logo
BSTC
BioSpecifics Technologies
6/4/2010 1.4%$2 millionOpen MarketNew$64.60$42.00 - $69.73
Amphastar Pharmaceuticals logo
AMPH
Amphastar Pharmaceuticals
6/3/2010 3.3%$5 millionOpen MarketAdditional$20.27$12.32 - $22.85
America's Car-Mart logo
CRMT
America's Car-Mart
6/3/2010 8.9%1 million shsOpen MarketAdditional$99.14$35.18 - $129.70
HBNK
Hampden Bancorp
6/2/2010 53.0%360,000 shsOpen MarketNew$0.00$0.00 - $0.00
Silgan logo
SLGN
Silgan
6/2/2010 13.8%$300 millionMixed OfferNew$37.66$24.65 - $38.99
Oplink Communications logo
OPLK
Oplink Communications
6/1/2010 13.4%$40 millionOpen MarketNew$0.00$0.00 - $0.00
Nu Skin Enterprises logo
NUS
Nu Skin Enterprises
6/1/2010 8.8%$150 millionOpen MarketAdditional$48.03$12.31 - $48.77
Cryolife logo
CRY
Cryolife
6/1/2010 10.4%$15 millionOpen MarketNew$20.86$12.63 - $31.77
Autoliv logo
ALV
Autoliv
6/1/2010 8.4%Open MarketAdditional$72.37$38.16 - $87.01
Flex logo
FLEX
Flex
5/28/2010 3.7%$200 millionOpen MarketNew$11.60$5.36 - $14.00
Stantec logo
STN
Stantec
5/28/2010 51.0%2 million shsOpen MarketNew$32.97$20.99 - $33.81
SeaChange International logo
SEAC
SeaChange International
5/27/2010Reinstated$1.49$1.29 - $4.98
Wendys logo
WEN
Wendys
5/27/2010 3.9%$75 millionOpen MarketAdditional$22.19$6.82 - $24.04
Williams-Sonoma logo
WSM
Williams-Sonoma
5/27/2010 1.9%$60 millionOpen MarketNew$93.70$26.01 - $94.88
CEVA logo
CEVA
CEVA
5/27/2010 9.5%2 million shsOpen MarketAdditional$42.63$20.45 - $46.50
Quanex Building Products logo
NX
Quanex Building Products
5/27/2010 2.6%1 million shsOpen MarketNew$16.45$7.90 - $20.42
Ingram Micro logo
IM
Ingram Micro
5/27/2010 3.5%$100 millionOpen MarketNew$38.89$26.44 - $38.92
Hormel Foods logo
HRL
Hormel Foods
5/26/2010 3.8%5 million shsOpen MarketNew$52.03$39.01 - $52.50
Kearny Financial logo
KRNY
Kearny Financial
5/26/2010 1.3%890,000 shsOpen MarketNew$8.13$7.22 - $14.40
Prospect Capital logo
PSEC
Prospect Capital
5/26/2010 3.1%$20 millionOpen MarketNew$5.16$3.67 - $6.76
Bob Evans Farms logo
BOBE
Bob Evans Farms
5/26/2010 2.8%$25 millionOpen MarketNew$77.01$47.28 - $79.70
AutoNation logo
AN
AutoNation
5/26/2010 7.4%$250 millionOpen MarketAdditional$56.58$20.59 - $58.07
Steven Madden logo
SHOO
Steven Madden
5/26/2010 5.5%$50 millionOpen MarketAdditional$22.79$16.38 - $44.79
5/25/2010 9.9%3 million shsOpen MarketNew0.000.00 - 0.00
WFD
WESTFIELDC/TR UT
5/25/2010 9.9%3 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
Fidelity National Information Servcs logo
FIS
Fidelity National Information Servcs
5/25/2010 24.2%$2.5 billionDutch AuctionNew$143.82$91.68 - $158.21
PNRG
Primeenergy Resources
5/24/2010 9.9%300,000 shsOpen MarketAdditional$75.10$47.68 - $170.99
UNB
Union Bankshares
5/20/20100 shsOpen MarketNew$18.98$16.50 - $38.79
Unum Group logo
UNM
Unum Group
5/20/2010 7.0%$500 millionOpen MarketNew$18.87$9.58 - $31.32
Altona Energy logo
ANR
Altona Energy
5/19/2010 33.0%$125 millionOpen MarketNewGBX 0GBX 9.50 - £210
Ralph Lauren logo
RL
Ralph Lauren
5/19/2010 5.5%$275 millionOpen MarketNew$69.81$59.82 - $128.29
Pernix Therapeutics logo
PTX
Pernix Therapeutics
5/19/2010$5 millionOpen MarketNew$0.03$0.20 - $3.30
GSOL
Global Sources Ltd. (Bermuda)
5/19/2010 15.0%7 million shsTender OffersNew$20.00$7.79 - $21.80
5/19/2010 33.0%$125 millionOpen MarketNew0.000.00 - 0.00
Forest Laboratories logo
FRX
Forest Laboratories
5/18/2010 16.5%50 million shsOpen MarketNew$0.00$0.00 - $0.00
RenaissanceRe logo
RNR
RenaissanceRe
5/18/2010 154.0%$500 millionOpen MarketAdditional$182.96$113.27 - $202.68
AAON logo
AAON
AAON
5/17/2010 5.0%850,000 shsOpen MarketNew$59.59$40.48 - $61.09
Advent Software logo
ADVS
Advent Software
5/14/2010 3.9%1 million shsOpen MarketAdditional$0.00$28.78 - $44.36
KFFB
Kentucky First Federal Bancorp
5/14/2010 1.9%150,000 shsOpen MarketNew$6.00$4.40 - $8.15
5/14/2010 1.2%$45 millionOpen MarketNew0.000.00 - 0.00
CA logo
CA
CA
5/13/2010 4.7%$500 millionOpen MarketNew$44.44$31.97 - $44.47
Cumberland Pharmaceuticals logo
CPIX
Cumberland Pharmaceuticals
5/13/2010 5.7%$10 millionOpen MarketNew$3.48$3.10 - $6.10
Danaher logo
DHR
Danaher
5/12/2010 1.5%10 million shsOpen MarketNew$205.92$119.60 - $207.66
National Bankshares logo
NKSH
National Bankshares
5/12/2010 1.4%100,000 shsOpen MarketNew$26.70$25.00 - $48.82
Pitney Bowes logo
PBI
Pitney Bowes
5/11/2010 2.9%$150 millionOpen MarketAdditional$6.39$1.67 - $7.16
Gilead Sciences logo
GILD
Gilead Sciences
5/11/2010 14.1%$5 billionOpen MarketNew$68.84$60.89 - $85.97
Chicago Bridge & Iron logo
CBI
Chicago Bridge & Iron
5/11/2010 10.0%Mixed OfferNew$16.39$9.55 - $25.49
Ameriprise Financial logo
AMP
Ameriprise Financial
5/11/2010 12.6%$1.5 billionOpen MarketNew$161.08$80.01 - $180.85
Legg Mason logo
LM
Legg Mason
5/10/2010 18.6%$1 billionOpen MarketNew$49.99$33.99 - $50.70
Ormat Technologies logo
ORA
Ormat Technologies
5/10/2010 3.7%$50 millionOpen MarketNew$64.04$55.22 - $87.07
Scientific Games logo
SGMS
Scientific Games
5/10/2010 18.4%$200 millionOpen MarketNew$20.64$3.76 - $31.63
Echostar logo
SATS
Echostar
5/10/2010 69.0%$500 millionOpen MarketNew$30.88$24.39 - $45.15
Lifeway Foods logo
LWAY
Lifeway Foods
5/7/2010 1.2%200,000 shsOpen MarketNew$3.33$1.43 - $3.79
Equifax logo
EFX
Equifax
5/7/2010 3.8%$150 millionOpen MarketAdditional$166.86$103.01 - $181.76
AWH
Arch Capital Group
5/6/2010 22.9%$500 millionOpen MarketNew$4.17$0.35 - $5.78
Nokia Oyj logo
NOK
Nokia Oyj
5/6/2010 9.6%360 million shsTender OffersNew$5.05$2.34 - $5.32
Rofin-Sinar Technologies logo
RSTI
Rofin-Sinar Technologies
5/6/2010 4.1%$30 millionOpen MarketNew$32.55$19.02 - $32.55
RLI logo
RLI
RLI
5/6/2010 8.4%$100 millionOpen MarketNew$90.43$66.02 - $99.93
SkyWest logo
SKYW
SkyWest
5/6/2010 8.9%5 million shsOpen MarketAdditional$31.24$10.58 - $66.52
Union Pacific logo
UNP
Union Pacific
5/6/2010 6.4%33 million shsOpen MarketReinstated$189.72$105.08 - $193.89
Net 1 UEPS Technologies logo
UEPS
Net 1 UEPS Technologies
5/6/2010 7.6%$50 millionOpen MarketAdditional$3.26$2.70 - $4.45
Validus logo
VR
Validus
5/6/2010 9.9%$300 millionOpen MarketNew$67.99$41.15 - $68.00
Verisk Analytics logo
VRSK
Verisk Analytics
5/6/2010$150 millionOpen MarketNew$190.43$116.61 - $192.40
Domtar logo
UFS
Domtar
5/5/2010 5.2%$150 millionMixed OfferNew$29.06$18.40 - $41.00
Retail Opportunity Investments logo
ROIC
Retail Opportunity Investments
5/5/2010$40 millionOpen MarketNew$12.13$5.84 - $19.18
JMP Group logo
JMP
JMP Group
5/5/2010 4.6%1 million shsOpen MarketAdditional$2.83$2.15 - $3.67
BGC Partners logo
BGCP
BGC Partners
5/5/2010 23.7%$85 millionOpen MarketAdditional$2.81$2.07 - $6.14
Employers logo
EIG
Employers
5/5/2010 7.7%$50 millionOpen MarketNew$33.94$25.53 - $44.90
Fresh Del Monte Produce logo
FDP
Fresh Del Monte Produce
5/5/2010 11.2%$150 millionOpen MarketAdditional$24.73$20.25 - $38.79
Devon Energy logo
DVN
Devon Energy
5/5/2010 11.6%$3.5 billionOpen MarketNew$12.51$4.70 - $28.42
Gamco Investors logo
GBL
Gamco Investors
5/4/2010 1.8%500,000 shsOpen MarketAdditional$12.66$9.03 - $20.31
El Paso Electric logo
EE
El Paso Electric
5/4/2010 0.2%2 million shsOpen MarketAdditional$68.40$61.74 - $69.96
Bristol-Myers Squibb logo
BMY
Bristol-Myers Squibb
5/4/2010 6.9%$3 billionOpen MarketNew$63.64$45.32 - $68.34
J2 Global logo
JCOM
J2 Global
5/4/2010 22.1%10 million shsOpen MarketNew$70.56$53.24 - $104.57
Myriad Genetics logo
MYGN
Myriad Genetics
5/4/2010 5.6%$100 millionOpen MarketNew$13.07$9.24 - $35.29
Thomson Reuters logo
TRI
Thomson Reuters
5/4/2010 1.8%15 million shsOpen MarketNew$75.70$52.23 - $82.50
Tibco Software logo
TIBX
Tibco Software
5/3/2010 15.3%$300 millionOpen MarketNew$0.00$0.00 - $0.00
NTELOS logo
NTLS
NTELOS
5/3/2010 57.0%$40 millionOpen MarketNew$9.26$4.28 - $9.35
Omnicare logo
OCR
Omnicare
5/3/2010 6.0%$200 millionOpen MarketNew$0.00$0.00 - $0.00
McKesson logo
MCK
McKesson
5/3/2010 5.5%$1 billionOpen MarketAdditional$153.00$112.60 - $172.18
Gray Television logo
GTN
Gray Television
5/3/2010 4.1%2 million shsOpen MarketAdditional$15.44$8.53 - $23.07
Herbalife Nutrition logo
HLF
Herbalife Nutrition
5/3/2010 23.2%$700 millionOpen MarketAdditional$48.16$20.73 - $52.89
Kellogg logo
K
Kellogg
4/29/2010 12.0%$2.5 billionOpen MarketNew$69.28$52.66 - $72.88
Platinum Underwriters logo
PTP
Platinum Underwriters
4/29/2010 2.8%$47 millionOpen MarketAdditional$0.00$0.00 - $0.00
Procter & Gamble logo
PG
Procter & Gamble
4/29/2010 3.3%$6 billionOpen MarketAdditional$135.46$94.34 - $135.97
J B Hunt Transport Services logo
JBHT
J B Hunt Transport Services
4/28/2010 10.4%$500 millionOpen MarketNew$137.31$75.29 - $141.00
Arrow Financial logo
AROW
Arrow Financial
4/28/2010 1.6%$5 millionOpen MarketNew$29.65$20.78 - $38.31
Akamai Technologies logo
AKAM
Akamai Technologies
4/28/2010 2.2%$150 millionOpen MarketAdditional$107.00$75.18 - $116.39
IBM logo
IBM
IBM
4/27/2010 4.8%$8 billionOpen MarketNew$126.70$90.56 - $158.75
MVC Capital logo
MVC
MVC Capital
4/27/2010 1.5%$5 millionOpen MarketNew$7.93$3.00 - $10.45
UMB Financial logo
UMBF
UMB Financial
4/27/2010 4.9%2 million shsOpen MarketNew$54.14$39.47 - $70.26
United Fire Group logo
UFCS
United Fire Group
4/26/2010 1.3%350,000 shsOpen MarketAdditional$27.99$22.08 - $48.00
Orbital Sciences logo
ORB
Orbital Sciences
4/23/2010 4.6%$50 millionOpen MarketNew$0.00$0.00 - $0.00
Global Payments logo
GPN
Global Payments
4/23/2010 2.7%$100 millionOpen MarketNew$173.00$105.54 - $209.62
Amdocs logo
DOX
Amdocs
4/22/2010 10.8%$700 millionOpen MarketNew$61.12$44.05 - $77.29
Synaptics logo
SYNA
Synaptics
4/22/2010 9.0%$100 millionOpen MarketAdditional$85.80$30.51 - $92.32
Citrix Systems logo
CTXS
Citrix Systems
4/21/2010 4.5%$400 millionOpen MarketAdditional$136.49$90.98 - $173.56
Erie Indemnity logo
ERIE
Erie Indemnity
4/21/2010 4.3%$100 millionOpen MarketAdditional$216.10$130.20 - $227.00
4/20/2010 7.6%$1 billionOpen MarketNew0.000.00 - 0.00
Biogen logo
BIIB
Biogen
4/20/2010 10.3%$1.5 billionOpen MarketAdditional$293.22$215.77 - $374.99
Manhattan Associates logo
MANH
Manhattan Associates
4/20/2010 2.4%$15 millionOpen MarketAdditional$92.66$35.20 - $100.42
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
4/20/2010 3.4%$750 millionOpen MarketNew$416.17$250.21 - $423.70
Tempur Sealy International logo
TPX
Tempur Sealy International
4/20/2010 4.5%$100 millionMixed OfferNew$87.25$22.00 - $100.39
Total System Services logo
TSS
Total System Services
4/20/2010 51.0%$162 millionOpen MarketNew$133.27$75.58 - $142.30
Cochlear logo
COH
Cochlear
4/20/2010 7.6%$1 billionOpen MarketNewA$0.00A$154.60 - A$254.40
Hasbro logo
HAS
Hasbro
4/19/2010 11.2%$625 millionOpen MarketAdditional$79.82$41.33 - $123.05
Brookfield Asset Management logo
BAM
Brookfield Asset Management
4/19/201049 million shsOpen MarketNew$33.85$21.57 - $45.61
MCCORMICK & CO /SH logo
MKC
MCCORMICK & CO /SH
4/13/2010Reinstated$201.66$112.22 - $203.14
Constellation Brands logo
STZ
Constellation Brands
4/9/2010 9.2%$300 millionOpen MarketNew$175.50$104.28 - $212.00
Meridian Bancorp logo
EBSB
Meridian Bancorp
4/8/2010 28.0%470,000 shsOpen MarketNew$12.56$8.88 - $20.86
Family Dollar Stores logo
FDO
Family Dollar Stores
4/7/2010 5.5%$296 millionAdditional$0.00$0.00 - $0.00
Navigators Group logo
NAVG
Navigators Group
4/6/2010 9.6%$65 millionOpen MarketAdditional$69.96$56.65 - $71.45
Haemonetics logo
HAE
Haemonetics
4/6/2010 3.5%$50 millionNew$79.97$63.41 - $140.36
Bally Technologies logo
BYI
Bally Technologies
4/5/2010 6.7%$150 millionOpen MarketNew$0.00$56.50 - $84.66
Comfort Systems USA logo
FIX
Comfort Systems USA
3/31/2010 2.0%750,000 shsOpen MarketAdditional$54.88$27.54 - $55.59
3/30/2010 15.0%$500 millionOpen MarketAdditional0.000.00 - 0.00
Donaldson logo
DCI
Donaldson
3/26/2010 10.4