AES AES | 12/31/2010 | 56.0% | $500 million | Open Market | Reinstated | $17.26 | $8.11 - $21.23 |
KFRC Kforce | 12/30/2010 | | | Open Market | New | $37.73 | $20.60 - $42.64 |
| 12/30/2010 | 9.4% | 7 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
SPOK Spok | 12/30/2010 | 2.3% | $8.9 million | Open Market | Additional | $10.57 | $8.53 - $13.01 |
POPE Pope Resources | 12/28/2010 | 7.1% | 330,000 shs | Private Placement | New | $98.00 | $65.50 - $138.99 |
CHE Chemed | 12/27/2010 | 4.8% | $70 million | Open Market | Additional | $509.00 | $330.01 - $515.38 |
| 12/23/2010 | | 750,000 shs | Open Market | New | 0.00 | 0.00 - 0.00 |
HBNK Hampden Bancorp | 12/22/2010 | | | Open Market | New | $0.00 | $0.00 - $0.00 |
BBBY Bed Bath & Beyond | 12/22/2010 | 15.4% | $2 billion | Open Market | New | $12.12 | $3.43 - $17.79 |
BAGL Einstein Noah Restaurant Group | 12/21/2010 | 8.9% | $20 million | Open Market | New | $0.00 | $0.00 - $0.00 |
|
DSGX Descartes Systems Group | 12/21/2010 | 8.1% | 5 million shs | Open Market | New | $54.76 | $24.35 - $58.75 |
| 12/21/2010 | 26.8% | $200 million | Open Market | New | 0.00 | 0.00 - 0.00 |
| 12/21/2010 | 1.8% | 1 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
TIBX Tibco Software | 12/21/2010 | 8.9% | $300 million | Open Market | New | $0.00 | $0.00 - $0.00 |
VR Validus | 12/20/2010 | 12.6% | $400 million | Open Market | Additional | $67.99 | $41.15 - $68.00 |
DRI Darden Restaurants | 12/20/2010 | 186.0% | 25 million shs | Open Market | New | $84.60 | $26.15 - $128.41 |
MAN ManpowerGroup | 12/17/2010 | 3.7% | 3 million shs | Open Market | New | $77.19 | $49.57 - $100.99 |
REXI Resource America | 12/17/2010 | 16.7% | $20 million | Open Market | New | $9.78 | $3.54 - $9.95 |
T AT&T | 12/17/2010 | 58.0% | 300 million shs | Open Market | New | $30.18 | $26.08 - $39.70 |
RSYS RadiSys | 12/16/2010 | 9.2% | $20 million | Open Market | New | $1.72 | $0.53 - $1.72 |
GNCMA General Communication | 12/16/2010 | 15.7% | $100 million | Open Market | Additional | $36.28 | $17.67 - $44.11 |
BEN Franklin Resources | 12/16/2010 | 4.5% | 10 million shs | Open Market | Additional | $22.01 | $14.91 - $30.20 |
AZO AutoZone | 12/15/2010 | 4.2% | $500 million | Open Market | Additional | $1,188.37 | $684.91 - $1,274.41 |
CPRT Copart | 12/15/2010 | 13.2% | $400 million | Tender Offers | New | $99.98 | $55.69 - $104.88 |
PNR Pentair | 12/15/2010 | 0.7% | $25 million | Open Market | New | $45.19 | $22.01 - $47.43 |
SMRT Stein Mart | 12/15/2010 | 1.6% | 700,000 shs | Open Market | Additional | $0.18 | $0.12 - $0.95 |
WDFC WD-40 | 12/14/2010 | 3.6% | $25 million | Open Market | New | $202.46 | $151.16 - $211.68 |
ADSK Autodesk | 12/14/2010 | 8.8% | 20 million shs | Open Market | Additional | $231.57 | $125.38 - $251.39 |
BAX Baxter International | 12/13/2010 | 8.3% | $2.5 billion | Open Market | Additional | $83.48 | $69.10 - $95.19 |
CSC DXC Technology | 12/13/2010 | 13.2% | $1 billion | Open Market | New | $69.01 | $32.25 - $74.92 |
TLF Tandy Leather Factory | 12/13/2010 | | $430,000.00 | Private Placement | New | $3.00 | $2.92 - $5.82 |
DST DST Systems | 12/10/2010 | 1.3% | 600,000 shs | | Additional | $83.99 | $50.22 - $84.48 |
CCK Crown | 12/9/2010 | 11.4% | $600 million | Open Market | New | $75.15 | $42.97 - $80.57 |
CAG Conagra Brands | 12/9/2010 | 5.7% | $554 million | Open Market | Additional | $37.84 | $22.83 - $38.12 |
CB Chubb | 12/9/2010 | 9.8% | 30 million shs | Open Market | New | $130.28 | $87.35 - $167.74 |
ALOG Analogic | 12/9/2010 | 4.9% | $30 million | Open Market | New | $83.95 | $67.85 - $101.80 |
ALR Alere | 12/9/2010 | 1.7% | $50 million | Open Market | New | $50.99 | $34.41 - $51.00 |
KOPN Kopin | 12/9/2010 | 5.3% | $15 million | Open Market | New | $1.60 | $0.19 - $2.16 |
KRO Kronos Worldwide | 12/9/2010 | 24.0% | 1 million shs | Open Market | New | $12.89 | $6.80 - $15.09 |
TRN Trinity Industries | 12/9/2010 | 10.1% | $200 million | Open Market | New | $20.97 | $14.53 - $24.64 |
SWY Safeway | 12/8/2010 | 12.5% | $1 billion | Open Market | Additional | $0.00 | $29.82 - $40.25 |
SYK Stryker | 12/8/2010 | 2.4% | $500 million | Open Market | Additional | $190.18 | $124.54 - $226.30 |
ECA Encana | 12/8/2010 | | 37 million shs | Open Market | New | $11.81 | $3.70 - $7.70 |
| 12/8/2010 | 5.0% | $100 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
ERIE Erie Indemnity | 12/7/2010 | 4.2% | $150 million | Open Market | New | $216.10 | $130.20 - $227.00 |
DM Dominion Energy Midstream Partners | 12/7/2010 | 6.6% | 2 million shs | Open Market | New | $17.19 | $12.55 - $31.82 |
TTEC TTEC | 12/6/2010 | 44.0% | $50 million | Open Market | Additional | $57.86 | $26.28 - $60.58 |
SON Sonoco Products | 12/3/2010 | 1.9% | 2 million shs | Open Market | Additional | $54.79 | $37.30 - $62.77 |
AET Aetna | 12/3/2010 | 6.2% | $750 million | Open Market | Additional | $212.70 | $166.88 - $213.36 |
PPS Post Properties | 12/3/2010 | 11.9% | $200 million | Open Market | New | $65.02 | $52.08 - $69.39 |
|
MGAM Multimedia Games | 12/3/2010 | 11.9% | $15 million | Open Market | New | $0.00 | $23.37 - $37.00 |
AEO American Eagle Outfitters | 12/2/2010 | 8.2% | 16 million shs | Open Market | New | $12.21 | $6.53 - $18.01 |
ABG Asbury Automotive Group | 12/2/2010 | 4.6% | $25 million | Open Market | New | $108.31 | $39.36 - $123.44 |
CTSH Cognizant Technology Solutions | 12/1/2010 | 0.7% | $150 million | Open Market | New | $66.90 | $40.01 - $71.48 |
MKL Markel | 12/1/2010 | 5.8% | $200 million | Open Market | New | $1,072.66 | $710.52 - $1,347.64 |
TEVA Teva Pharmaceutical Industries | 12/1/2010 | 2.2% | $1 billion | Open Market | New | $11.64 | $6.07 - $13.76 |
TTC Toro | 12/1/2010 | 9.6% | 3 million shs | Open Market | Additional | $74.96 | $52.07 - $84.26 |
STX Seagate Technology | 11/29/2010 | 31.6% | $2 billion | Open Market | New | $45.64 | $39.02 - $64.17 |
ONTO Nanometrics | 11/29/2010 | 3.8% | $10 million | Open Market | New | $35.14 | $20.32 - $42.50 |
FCLF First Clover Leaf Financial | 11/29/2010 | | 3 million shs | Open Market | Additional | $12.50 | $8.90 - $12.64 |
CCMP Cabot Microelectronics | 11/29/2010 | 13.9% | $125 million | Open Market | New | $168.97 | $85.26 - $174.87 |
MT ArcelorMittal | 11/26/2010 | | | Mixed Offer | Reinstated | $12.10 | $6.64 - $18.89 |
PTSI P.A.M. Transportation Services | 11/24/2010 | 5.3% | 500,000 shs | Open Market | New | $34.40 | $22.00 - $71.56 |
DY Dycom Industries | 11/23/2010 | 4.2% | $20 million | Open Market | Additional | $47.46 | $12.24 - $55.00 |
| 11/22/2010 | | 200,000 shs | Open Market | New | 0.00 | 0.00 - 0.00 |
ADI Analog Devices | 11/22/2010 | 9.4% | $1 billion | Open Market | Additional | $119.22 | $79.07 - $127.39 |
TER Teradyne | 11/22/2010 | 8.8% | $200 million | Open Market | New | $89.65 | $42.87 - $92.24 |
SJM J M Smucker | 11/22/2010 | 8.4% | 10 million shs | Open Market | New | $114.96 | $91.88 - $125.62 |
CBNK Capital Bancorp | 11/19/2010 | 5.3% | 300,000 shs | Open Market | New | $10.98 | $6.98 - $15.07 |
| 11/18/2010 | 2.9% | $600 million | Open Market | New | 0.00 | 0.00 - 0.00 |
CSCO Cisco Systems | 11/18/2010 | 1.0% | $10 billion | Open Market | Additional | $48.10 | $32.40 - $52.12 |
FISV Fiserv | 11/18/2010 | 4.7% | 7 million shs | Open Market | Additional | $97.97 | $73.50 - $125.05 |
SGK Schawk | 11/18/2010 | 7.8% | 2 million shs | Open Market | Reinstated | $0.00 | $0.00 - $0.00 |
TREE Lendingtree | 11/18/2010 | 17.8% | $15 million | Dutch Auction | New | $323.95 | $135.72 - $392.74 |
LMNX Luminex | 11/17/2010 | 2.9% | $21 million | Open Market | New | $30.96 | $17.34 - $41.69 |
HSIC Henry Schein | 11/16/2010 | 1.9% | $100 million | Open Market | Additional | $66.67 | $41.85 - $73.99 |
CMA Comerica | 11/16/2010 | 7.1% | 13 million shs | Open Market | New | $42.02 | $24.28 - $73.43 |
URBN Urban Outfitters | 11/16/2010 | 66.0% | 10 million shs | Open Market | Additional | $19.19 | $12.28 - $31.41 |
TNAV Telenav | 11/15/2010 | | $20 million | Open Market | New | $5.76 | $3.71 - $11.67 |
SBUX Starbucks | 11/15/2010 | | 10 million shs | Open Market | Additional | $79.29 | $50.02 - $98.14 |
| 11/15/2010 | 132.0% | $300 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
MAT Mattel | 11/15/2010 | 5.7% | $500 million | Open Market | Additional | $11.64 | $6.53 - $14.83 |
LANC Lancaster Colony | 11/15/2010 | 7.1% | 2 million shs | Open Market | Additional | $171.74 | $114.55 - $172.93 |
WEN Wendys | 11/12/2010 | 8.2% | $170 million | Open Market | Additional | $22.19 | $6.82 - $24.04 |
SCI Service Co. International | 11/11/2010 | 8.7% | $171.5 million | Open Market | Additional | $48.07 | $33.93 - $52.89 |
LNC Lincoln National | 11/11/2010 | 1.6% | $125 million | Open Market | Reinstated | $38.82 | $16.11 - $62.95 |
PRA ProAssurance | 11/11/2010 | 10.5% | $200 million | Open Market | Additional | $15.08 | $12.67 - $42.03 |
KSS Kohl's | 11/10/2010 | 6.2% | $1 billion | Open Market | Reinstated | $23.43 | $10.89 - $59.28 |
| 11/10/2010 | 1.5% | $50 million | Open Market | New | 0.00 | 0.00 - 0.00 |
EAT Brinker International | 11/10/2010 | 16.9% | $325 million | Open Market | Additional | $34.54 | $7.00 - $47.57 |
THI Tim Hortons | 11/10/2010 | 2.9% | $200 million | Open Market | Additional | $26,000.00 | $0.00 - $0.00 |
DV Dolly Varden Silver | 11/10/2010 | 1.5% | $50 million | Open Market | New | C$0.99 | C$0.17 - C$1.08 |
DENN Denny's | 11/9/2010 | 31.0% | 3 million shs | Open Market | New | $10.20 | $4.50 - $23.88 |
ALL Allstate | 11/9/2010 | 6.0% | $1 billion | Open Market | New | $96.23 | $64.13 - $125.92 |
MMC Marsh & McLennan Companies | 11/9/2010 | 3.7% | $500 million | Open Market | New | $116.65 | $74.33 - $119.88 |
NWBI Northwest Bancshares | 11/8/2010 | 9.9% | 11 million shs | Open Market | New | $10.43 | $8.52 - $17.74 |
PEGA Pegasystems | 11/8/2010 | 1.5% | $15 million | Open Market | New | $115.00 | $38.01 - $118.72 |
TTGT TechTarget | 11/8/2010 | 23.5% | 10 million shs | Open Market | New | $38.93 | $16.82 - $41.94 |
AWH Arch Capital Group | 11/6/2010 | | $226.6 million | Private Placement | New | $4.17 | $0.35 - $5.78 |
AMSF Amerisafe | 11/4/2010 | 7.3% | $25 million | Open Market | New | $66.62 | $48.02 - $80.65 |
CBS CBS | 11/4/2010 | 13.0% | $1.5 billion | Open Market | New | $40.77 | $35.02 - $53.71 |
BMS Bemis | 11/4/2010 | 9.2% | 10 million shs | Open Market | New | $57.25 | $40.86 - $59.85 |
DVA Davita | 11/4/2010 | 10.9% | $800 million | Open Market | New | $82.46 | $53.51 - $92.16 |
CRUS Cirrus Logic | 11/4/2010 | 8.3% | $80 million | Open Market | Additional | $63.73 | $47.04 - $91.63 |
FLR Fluor Co. (NEW) | 11/4/2010 | 7.0% | 7 million shs | Open Market | Additional | $11.68 | $2.85 - $22.49 |
FWLT Foster Wheeler | 11/4/2010 | 10.5% | $335 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
RSG Republic Services | 11/4/2010 | 3.6% | $400 million | Open Market | New | $90.71 | $65.37 - $100.91 |
MGA Magna International | 11/4/2010 | | 8 million shs | Open Market | New | $53.41 | $22.75 - $57.09 |
MTD Mettler-Toledo International | 11/4/2010 | 15.9% | $750 million | Open Market | Additional | $973.27 | $579.40 - $975.02 |
MAR Marriott International | 11/4/2010 | 6.9% | 25 million shs | Open Market | New | $96.03 | $46.56 - $153.39 |
TWC Time Warner Cable | 11/4/2010 | 186.0% | $4 billion | Open Market | New | $209.56 | $155.17 - $217.91 |
| 11/4/2010 | 109.0% | 16 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
VSH Vishay Intertechnology | 11/4/2010 | 10.9% | $275 million | Private Placement | New | $17.54 | $11.23 - $23.25 |
VR Validus | 11/4/2010 | 9.1% | $300 million | Tender Offers | New | $67.99 | $41.15 - $68.00 |
SEM Select Medical | 11/4/2010 | 9.6% | $100 million | Open Market | New | $20.29 | $10.00 - $28.61 |
SAM Boston Beer | 11/4/2010 | 3.1% | $35 million | Open Market | Additional | $818.67 | $290.02 - $871.64 |
VSH Vishay Intertechnology | 11/3/2010 | 9.9% | $250 million | Open Market | New | $17.54 | $11.23 - $23.25 |
VRSK Verisk Analytics | 11/3/2010 | 2.8% | $150 million | Open Market | Additional | $190.43 | $116.61 - $192.40 |
WRB W. R. Berkley | 11/3/2010 | 6.9% | 10 million shs | Open Market | Additional | $63.08 | $43.05 - $79.92 |
IOSP Innospec | 11/3/2010 | 3.5% | $15 million | Open Market | New | $82.87 | $56.71 - $107.85 |
RHI Robert Half International | 11/3/2010 | 6.8% | 10 million shs | Open Market | Additional | $56.52 | $32.38 - $63.84 |
EIG Employers | 11/3/2010 | 14.8% | $100 million | Open Market | New | $33.94 | $25.53 - $44.90 |
CRL Charles River Laboratories Intl. | 11/3/2010 | 11.8% | $250 million | Open Market | Additional | $219.65 | $95.58 - $221.97 |
CAH Cardinal Health | 11/3/2010 | 6.0% | $750 million | Open Market | New | $53.82 | $39.05 - $60.69 |
AZPN Aspen Technology | 11/2/2010 | 3.7% | $40 million | Open Market | New | $97.71 | $73.07 - $142.89 |
CLX Clorox | 11/2/2010 | 9.3% | 13 million shs | Open Market | New | $226.95 | $144.12 - $239.87 |
NCIT NCI | 11/2/2010 | 9.2% | $25 million | Open Market | New | $20.00 | $10.98 - $21.40 |
XL XL Group | 11/2/2010 | 14.3% | $1 billion | Open Market | New | $57.59 | $33.77 - $57.60 |
RGR Sturm Ruger & Company Inc | 11/1/2010 | 1.9% | $5.7 million | Open Market | Additional | $87.46 | $38.44 - $90.74 |
PETS Petmed Express | 11/1/2010 | 5.6% | $20 million | Open Market | New | $32.13 | $15.12 - $42.88 |
LHCG LHC Group | 11/1/2010 | 9.7% | $50 million | Open Market | New | $196.20 | $100.00 - $214.97 |
LABC Louisiana Bancorp | 11/1/2010 | 4.5% | 190,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
ETR Entergy | 10/29/2010 | 3.7% | $500 million | Open Market | Additional | $101.65 | $75.19 - $135.55 |
GCO Genesco | 10/29/2010 | 4.5% | $35 million | Open Market | New | $19.17 | $5.51 - $53.20 |
FORR Forrester Research | 10/28/2010 | 8.2% | $60 million | Open Market | Additional | $38.01 | $22.45 - $50.00 |
EVR Evercore | 10/28/2010 | 11.9% | 2 million shs | Open Market | New | $63.35 | $33.25 - $85.42 |
AOSL Alpha and Omega Semiconductor | 10/28/2010 | 109.0% | $25 million | Open Market | New | $13.88 | $5.82 - $15.08 |
KMT Kennametal | 10/28/2010 | 9.8% | 8 million shs | Open Market | New | $31.16 | $14.45 - $38.73 |
IM Ingram Micro | 10/28/2010 | 14.5% | $400 million | Open Market | New | $38.89 | $26.44 - $38.92 |
| 10/28/2010 | 9.7% | $20 million | Open Market | New | 0.00 | 0.00 - 0.00 |
STRA Strategic Education | 10/28/2010 | 8.7% | $150 million | Open Market | Additional | $117.14 | $108.90 - $187.98 |
V Visa | 10/27/2010 | 1.8% | $1 billion | Open Market | New | $198.74 | $133.93 - $214.17 |
TYL Tyler Technologies | 10/27/2010 | 5.8% | 2 million shs | Open Market | Additional | $338.30 | $245.00 - $382.92 |
ISSI Integrated Silicon Solution | 10/27/2010 | 10.1% | $20 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
GLCH Gleacher & Co. Ltd. | 10/27/2010 | 8.8% | $25 million | Open Market | New | $0.81 | $0.35 - $0.81 |
KAI Kadant | 10/27/2010 | 8.4% | $20 million | Open Market | New | $116.99 | $52.71 - $120.74 |
PTP Platinum Underwriters | 10/27/2010 | 11.5% | $194.6 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
RCII Rent-A-Center | 10/27/2010 | 12.3% | $200 million | Open Market | Additional | $32.50 | $11.69 - $33.42 |
NFBK Northfield Bancorp | 10/27/2010 | | | Open Market | New | $10.17 | $9.27 - $17.55 |
MORN Morningstar | 10/27/2010 | 4.2% | $100 million | Open Market | New | $158.62 | $102.59 - $178.57 |
MCK McKesson | 10/26/2010 | 5.9% | $1 billion | Open Market | New | $153.00 | $112.60 - $172.18 |
PGI Premiere Global Services | 10/26/2010 | 11.9% | $50 million | Dutch Auction | New | $18,600.00 | $0.00 - $0.00 |
JAKK JAKKS Pacific | 10/26/2010 | 5.6% | $30 million | Open Market | New | $4.91 | $3.00 - $14.60 |
IBM IBM | 10/26/2010 | 5.7% | $10 billion | Open Market | Additional | $126.70 | $90.56 - $158.75 |
EPIQ EPIQ Systems | 10/26/2010 | 7.9% | $35 million | Open Market | New | $16.49 | $10.50 - $16.61 |
FORM FormFactor | 10/26/2010 | 10.4% | $50 million | Open Market | New | $29.27 | $16.25 - $33.07 |
FFIV F5 Networks | 10/26/2010 | 2.1% | $200 million | Open Market | New | $138.29 | $79.78 - $156.36 |
CTAS Cintas | 10/26/2010 | 12.6% | $500 million | Open Market | New | $319.89 | $154.33 - $324.39 |
UBNK United Financial Bancorp | 10/26/2010 | 5.4% | 810,000 shs | Open Market | New | $14.12 | $12.01 - $16.72 |
SSP E. W. Scripps | 10/25/2010 | 14.6% | $75 million | Open Market | New | $11.68 | $5.36 - $16.93 |
DRIV Global X Autonomous & Electric Vehicles ETF | 10/25/2010 | 2.4% | $35 million | Open Market | New | $16.85 | $9.32 - $16.89 |
LMT Lockheed Martin | 10/25/2010 | 11.6% | $3 billion | Open Market | New | $392.44 | $266.11 - $442.53 |
PPG PPG Industries | 10/22/2010 | 66.0% | 10 million shs | Open Market | Additional | $120.99 | $69.77 - $134.36 |
PAG Penske Automotive Group | 10/22/2010 | 12.3% | $150 million | Open Market | New | $48.19 | $19.99 - $53.81 |
STJ St Jude Medical | 10/22/2010 | 2.4% | $300 million | Open Market | Additional | $80.82 | $48.83 - $84.00 |
WW Weight Watchers International | 10/21/2010 | 9.9% | $250 million | Open Market | Additional | $25.26 | $9.75 - $47.19 |
OKE ONEOK | 10/21/2010 | 147.0% | $750 million | Open Market | New | $29.94 | $12.16 - $78.48 |
PM Philip Morris International | 10/21/2010 | 1.0% | $1 billion | Open Market | Additional | $79.69 | $56.01 - $90.17 |
LSCC Lattice Semiconductor | 10/21/2010 | 3.8% | $20 million | Open Market | New | $29.89 | $13.54 - $31.93 |
GNCMA General Communication | 10/21/2010 | 17.4% | $100 million | Open Market | New | $36.28 | $17.67 - $44.11 |
CY Cypress Semiconductor | 10/21/2010 | 29.2% | $600 million | Open Market | New | $23.82 | $14.91 - $23.84 |
AMSG Envision Healthcare | 10/21/2010 | 7.1% | $40 million | Open Market | New | $67.75 | $57.32 - $84.71 |
ADS Alliance Data Systems | 10/20/2010 | 12.0% | $400 million | Open Market | Additional | $47.84 | $20.51 - $153.85 |
DGX Quest Diagnostics | 10/20/2010 | 3.0% | $250 million | Open Market | Additional | $121.15 | $73.02 - $131.81 |
EGHT 8X8 | 10/20/2010 | | $10 million | Open Market | New | $16.00 | $10.70 - $25.25 |
EBAY eBay | 10/20/2010 | 5.6% | $2 billion | Open Market | Additional | $55.49 | $26.02 - $61.06 |
MANH Manhattan Associates | 10/19/2010 | 2.4% | $15.4 million | Open Market | Additional | $92.66 | $35.20 - $100.42 |
PRCP Perceptron | 10/19/2010 | | $5 million | Open Market | New | $4.47 | $2.34 - $7.29 |
SEIC SEI Investments | 10/19/2010 | 2.4% | $100 million | Open Market | Additional | $53.72 | $35.40 - $69.61 |
TPX Tempur Sealy International | 10/19/2010 | 2.2% | $50 million | Open Market | Additional | $87.25 | $22.00 - $100.39 |
UFPI Universal Forest Products | 10/18/2010 | 10.4% | 2 million shs | Open Market | Additional | $63.63 | $29.17 - $63.82 |
STJ St Jude Medical | 10/18/2010 | 4.5% | $600 million | Open Market | New | $80.82 | $48.83 - $84.00 |
TK Teekay | 10/18/2010 | 93.0% | $200 million | Open Market | Reinstated | $2.74 | $2.04 - $5.76 |
VRTS Virtus Investment Partners | 10/14/2010 | 6.0% | 350,000 shs | Open Market | New | $144.95 | $55.37 - $148.24 |
| 10/14/2010 | 8.3% | $1 billion | Open Market | New | 0.00 | 0.00 - 0.00 |
CBOE Cboe Global Markets | 10/13/2010 | 132.0% | 13 million shs | Tender Offers | New | $86.24 | $87.87 - $115.11 |
WBA Walgreens Boots Alliance | 10/13/2010 | 3.0% | $1 billion | Open Market | New | $41.82 | $36.65 - $64.50 |
VAL Valaris | 10/13/2010 | 15.2% | 15 million shs | Open Market | New | $0.37 | $0.29 - $8.15 |
CSX CSX | 10/12/2010 | 2.9% | $646 million | Open Market | New | $74.00 | $46.81 - $80.62 |
REX REX American Resources | 10/12/2010 | 5.2% | 500,000 shs | Open Market | Additional | $72.19 | $33.81 - $98.79 |
LLTC Linear Technology | 10/12/2010 | 4.5% | 10 million shs | Open Market | New | $65.00 | $43.04 - $65.76 |
SLGN Silgan | 10/7/2010 | 9.6% | $247 million | Dutch Auction | New | $37.66 | $24.65 - $38.99 |
PRGS Progress Software | 10/6/2010 | 6.8% | $100 million | Open Market | Additional | $36.74 | $28.09 - $52.50 |
ESSA ESSA Bancorp | 10/6/2010 | | | Open Market | Additional | $14.11 | $9.70 - $17.73 |
IRM Iron Mountain | 10/5/2010 | 4.9% | $200 million | Open Market | Additional | $29.82 | $21.00 - $34.49 |
CVX Chevron | 10/4/2010 | 0.6% | $1 billion | Open Market | New | $90.72 | $51.60 - $125.27 |
TEL TE Connectivity | 10/1/2010 | 5.6% | $750 million | Open Market | Additional | $95.45 | $48.62 - $101.00 |
FUL HB Fuller | 9/30/2010 | 10.3% | $100 million | Open Market | New | $49.60 | $23.68 - $52.40 |
FDO Family Dollar Stores | 9/29/2010 | 12.8% | $750 million | Open Market | New | $0.00 | $0.00 - $0.00 |
DY Dycom Industries | 9/29/2010 | 5.4% | $20 million | Mixed Offer | Additional | $47.46 | $12.24 - $55.00 |
GTS Triple-S Management | 9/29/2010 | 6.2% | $30 million | Open Market | New | $18.79 | $9.13 - $25.62 |
CVD Covance | 9/28/2010 | 9.2% | $250 million | Mixed Offer | New | $0.00 | $0.00 - $0.00 |
AZO AutoZone | 9/28/2010 | 4.8% | $500 million | Open Market | Additional | $1,188.37 | $684.91 - $1,274.41 |
ORRF Orrstown Financial Services | 9/27/2010 | 1.9% | 150,000 shs | Open Market | Additional | $15.17 | $11.40 - $23.48 |
AXS Axis Capital | 9/24/2010 | 199.0% | $750 million | Open Market | Additional | $46.01 | $31.82 - $67.51 |
ABC AmerisourceBergen | 9/23/2010 | 5.7% | $500 million | Open Market | New | $103.55 | $72.06 - $106.45 |
CMTL Comtech Telecomm. | 9/23/2010 | 13.3% | $100 million | Open Market | New | $17.84 | $11.48 - $38.00 |
SCHL Scholastic | 9/23/2010 | 15.5% | $150 million | Dutch Auction | New | $25.42 | $20.01 - $45.80 |
TBNK Territorial Bancorp | 9/22/2010 | 6.4% | 730,000 shs | Open Market | New | $23.22 | $20.25 - $32.45 |
BRT BRT Apartments | 9/22/2010 | 17.8% | 3 million shs | Tender Offers | New | $11.14 | $6.00 - $18.75 |
BRT BRT Apartments | 9/21/2010 | 17.8% | $15.75 million | Tender Offers | New | $11.14 | $6.00 - $18.75 |
SRE Sempra Energy | 9/21/2010 | 3.8% | $500 million | Open Market | New | $134.19 | $88.00 - $161.87 |
FEIC FEI | 9/20/2010 | 10.5% | 4 million shs | Open Market | New | $106.89 | $64.93 - $108.35 |
MMS MAXIMUS | 9/20/2010 | 9.7% | $100 million | Open Market | Additional | $76.40 | $46.42 - $82.02 |
CYH Community Health Systems | 9/16/2010 | 4.2% | 4 million shs | Open Market | New | $5.20 | $1.79 - $7.47 |
TXN Texas Instruments | 9/16/2010 | 24.4% | $7.5 billion | Open Market | Additional | $138.64 | $93.09 - $139.14 |
VVI Viad | 9/15/2010 | 2.4% | 500,000 shs | Open Market | Additional | $18.80 | $11.25 - $70.23 |
CBZ CBIZ | 9/15/2010 | 12.5% | 8 million shs | Open Market | New | $25.34 | $16.85 - $28.73 |
AEPI AEP Industries | 9/15/2010 | 5.6% | $8 million | Open Market | New | $109.95 | $56.89 - $120.35 |
MCRL Micrel | 9/15/2010 | 2.5% | $15 million | Open Market | Additional | $0.00 | $10.18 - $15.72 |
GME GameStop | 9/15/2010 | 10.3% | $300 million | Open Market | Additional | $4.52 | $2.57 - $6.92 |
LPNT LifePoint Health | 9/15/2010 | 7.9% | $150 million | Open Market | New | $64.99 | $41.45 - $65.35 |
MA Mastercard | 9/14/2010 | 3.6% | $1 billion | Open Market | New | $327.63 | $199.99 - $347.25 |
LABC Louisiana Bancorp | 9/14/2010 | 4.8% | 200,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
LBTYA Liberty Global | 9/13/2010 | 3.0% | $212 million | Open Market | Additional | $22.37 | $15.23 - $28.48 |
LBTYB Liberty Global | 9/13/2010 | | $212 million | Open Market | Additional | $23.48 | $15.98 - $58.31 |
LBTYK Liberty Global | 9/13/2010 | | $212 million | Open Market | Additional | $21.69 | $14.35 - $27.67 |
ADS Alliance Data Systems | 9/13/2010 | 11.9% | $400 million | Open Market | New | $47.84 | $20.51 - $153.85 |
ALGT Allegiant Travel | 9/13/2010 | 6.2% | $50 million | Open Market | Additional | $119.89 | $60.06 - $183.26 |
URS URS | 9/13/2010 | 3.7% | 3 million shs | Open Market | Additional | $0.00 | $0.00 - $0.00 |
WSM Williams-Sonoma | 9/10/2010 | 24.0% | $65 million | Open Market | New | $93.70 | $26.01 - $94.88 |
LRCX Lam Research | 9/10/2010 | 5.3% | $250 million | Open Market | New | $381.52 | $181.38 - $387.70 |
TMO Thermo Fisher Scientific | 9/9/2010 | 42.0% | $750 million | Open Market | Additional | $416.17 | $250.21 - $423.70 |
TROW T. Rowe Price Group | 9/8/2010 | 5.9% | 15 million shs | Open Market | Additional | $138.45 | $82.51 - $142.51 |
| 9/8/2010 | 9.3% | 7 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
| 9/7/2010 | 7.6% | $25 million | Open Market | New | 0.00 | 0.00 - 0.00 |
USNA USANA Health Sciences | 8/31/2010 | 67.0% | $40 million | Open Market | Additional | $83.84 | $43.01 - $92.26 |
SGI Silicon Graphics International | 8/31/2010 | 21.5% | $40 million | Mixed Offer | Reinstated | $7.75 | $4.33 - $7.79 |
PKI PerkinElmer | 8/31/2010 | 113.0% | 13 million shs | Open Market | Additional | $120.00 | $62.91 - $123.21 |
MYGN Myriad Genetics | 8/31/2010 | 6.8% | $100 million | Open Market | New | $13.07 | $9.24 - $35.29 |
EGHT 8X8 | 8/31/2010 | | $1 million | Open Market | Additional | $16.00 | $10.70 - $25.25 |
FOSL Fossil Group | 8/30/2010 | 23.3% | $750 million | Open Market | New | $4.64 | $2.69 - $14.11 |
PLT Plantronics | 8/30/2010 | 28.0% | 1 million shs | Open Market | New | $18.75 | $4.60 - $42.44 |
QLGC QLogic | 8/30/2010 | 12.3% | $200 million | Open Market | Additional | $16.07 | $8.81 - $16.14 |
IXYS IXYS | 8/30/2010 | 6.4% | 2 million shs | Open Market | New | $23.05 | $11.52 - $24.96 |
HPQ HP | 8/30/2010 | 11.2% | $10 billion | Open Market | Additional | $18.38 | $12.54 - $23.93 |
OIS Oil States International | 8/27/2010 | 4.7% | $100 million | Open Market | New | $5.31 | $1.52 - $17.81 |
MCRS MICROS Systems | 8/26/2010 | 2.5% | 2 million shs | Open Market | New | $0.00 | $0.00 - $0.00 |
WABC Westamerica Bancorporation | 8/26/2010 | 6.9% | 2 million shs | Open Market | New | $63.49 | $46.94 - $69.08 |
WTM White Mountains Insurance Group | 8/26/2010 | 79.0% | 600,000 shs | Open Market | Additional | $915.00 | $629.21 - $1,168.21 |
SCVL Shoe Carnival | 8/25/2010 | 11.0% | $25 million | Open Market | New | $26.66 | $12.56 - $40.00 |
LSTR Landstar System | 8/25/2010 | 41.0% | 2 million shs | Open Market | Additional | $130.68 | $85.30 - $133.70 |
FCLF First Clover Leaf Financial | 8/25/2010 | | 3 million shs | Open Market | Additional | $12.50 | $8.90 - $12.64 |
CGI Celadon Group | 8/25/2010 | 9.0% | 2 million shs | Open Market | New | $3.45 | $1.30 - $8.52 |
PMC PharMerica | 8/24/2010 | 11.2% | $25 million | Open Market | New | $29.25 | $22.00 - $29.50 |
VECO Veeco Instruments | 8/24/2010 | 15.2% | $200 million | Open Market | New | $14.04 | $7.42 - $19.21 |
LO Lorillard | 8/20/2010 | 8.8% | $1 billion | Open Market | New | $0.00 | $0.00 - $0.00 |
ANN ANN | 8/20/2010 | 42.8% | $400 million | Open Market | Additional | $0.00 | $31.69 - $48.95 |
GGT Gabelli Multimedia Trust | 8/19/2010 | | 250,000 shs | Open Market | Additional | $7.08 | $3.04 - $8.69 |
CRMT America's Car-Mart | 8/19/2010 | 8.9% | 1 million shs | Open Market | Additional | $99.14 | $35.18 - $129.70 |
JWN Nordstrom | 8/19/2010 | 7.2% | $500 million | Open Market | New | $16.90 | $12.27 - $43.37 |
INTU Intuit | 8/19/2010 | 14.3% | $2 billion | Open Market | New | $304.75 | $187.68 - $314.73 |
GPS GAP | 8/19/2010 | 6.7% | $750 million | Open Market | New | $15.15 | $5.26 - $19.86 |
PLCE Childrens Place | 8/19/2010 | 8.0% | $100 million | Open Market | New | $28.34 | $9.25 - $95.53 |
MRVL Marvell Technology Group | 8/19/2010 | 4.8% | $500 million | Open Market | New | $35.28 | $16.45 - $39.40 |
SSI Stage Stores | 8/19/2010 | 5.7% | $25 million | Open Market | New | $0.38 | $0.27 - $9.50 |
| 8/18/2010 | 8.8% | $210 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
CHS Chico's FAS | 8/18/2010 | 12.1% | $200 million | Open Market | New | $1.52 | $0.93 - $5.14 |
DDS Dillard's | 8/17/2010 | 17.4% | $250 million | Open Market | New | $26.85 | $21.50 - $84.47 |
LOPE Grand Canyon Education | 8/16/2010 | 3.4% | $25 million | Open Market | New | $97.63 | $57.89 - $132.72 |
NPD China Nepstar Chain Drugstore | 8/13/2010 | | $20 million | Open Market | New | $2.55 | $2.00 - $2.59 |
RRGB Red Robin Gourmet Burgers | 8/12/2010 | 17.2% | $50 million | Mixed Offer | New | $9.58 | $4.04 - $37.29 |
PLUS ePlus | 8/12/2010 | 6.2% | 500,000 shs | Open Market | New | $77.58 | $42.53 - $99.63 |
INTX Intersections | 8/12/2010 | 7.1% | $10 million | Mixed Offer | Additional | $3.67 | $1.29 - $3.69 |
| 8/12/2010 | 1.6% | $50 million | Open Market | New | 0.00 | 0.00 - 0.00 |
CPLA Capella Education | 8/12/2010 | 4.2% | $53 million | Open Market | Additional | $104.00 | $65.15 - $105.90 |
FLEX Flex | 8/12/2010 | 4.8% | $200 million | Open Market | Additional | $11.60 | $5.36 - $14.00 |
ENH Endurance Specialty | 8/12/2010 | 13.5% | 7 million shs | Open Market | New | $92.98 | $62.78 - $93.31 |
BR Broadridge Financial Solutions | 8/12/2010 | 7.3% | 10 million shs | Open Market | Additional | $139.12 | $81.90 - $144.50 |
DV Dolly Varden Silver | 8/12/2010 | 1.6% | $50 million | Open Market | New | C$0.99 | C$0.17 - C$1.08 |
AAP Advance Auto Parts | 8/11/2010 | 6.3% | $300 million | Open Market | New | $154.28 | $71.33 - $171.43 |
RNR RenaissanceRe | 8/11/2010 | | $0.00 | Open Market | Additional | $182.96 | $113.27 - $202.68 |
HCKT The Hackett Group | 8/10/2010 | 3.6% | $5 million | Open Market | Additional | $13.78 | $9.50 - $18.90 |
AFL AFLAC | 8/10/2010 | 0.6% | 3 million shs | Open Market | Reinstated | $37.62 | $23.07 - $55.07 |
FOSL Fossil Group | 8/10/2010 | 1.0% | $30 million | Open Market | New | $4.64 | $2.69 - $14.11 |
SMG Scotts Miracle-Gro | 8/10/2010 | 15.8% | $500 million | Open Market | New | $160.00 | $76.50 - $167.46 |
VAR Varian Medical Systems | 8/9/2010 | 6.6% | 8 million shs | Open Market | Additional | $173.42 | $89.62 - $176.19 |
AMED Amedisys | 8/9/2010 | 7.8% | $60 million | Open Market | New | $231.17 | $121.00 - $239.49 |
AMTD TD Ameritrade | 8/9/2010 | 5.1% | 30 million shs | Mixed Offer | New | $37.71 | $27.70 - $53.99 |
IT Gartner | 8/9/2010 | 18.4% | $500 million | Open Market | New | $130.79 | $76.91 - $165.26 |
LH Laboratory Corp. of America | 8/9/2010 | 3.2% | $250 million | Open Market | New | $190.59 | $98.02 - $206.74 |
RL Ralph Lauren | 8/6/2010 | 3.0% | $250 million | Open Market | New | $69.81 | $59.82 - $128.29 |
PLPC Preformed Line Products | 8/6/2010 | 4.8% | 250,000 shs | Open Market | New | $60.45 | $36.16 - $76.60 |
NVO Novo Nordisk A/S | 8/6/2010 | 1.8% | | Open Market | Additional | $67.09 | $48.60 - $68.96 |
PRFT Perficient | 8/5/2010 | 3.7% | $10 million | Open Market | Additional | $42.17 | $18.88 - $53.76 |
| 8/5/2010 | 2.5% | $2 million | Open Market | New | 0.00 | 0.00 - 0.00 |
IPCC Infinity Property and Casualty | 8/5/2010 | 7.8% | $50 million | Open Market | Additional | $142.80 | $83.00 - $150.65 |
APEI American Public Education | 8/5/2010 | 3.8% | $20 million | Open Market | Additional | $33.77 | $18.47 - $41.09 |
AEPI AEP Industries | 8/5/2010 | 3.3% | $6.5 million | Private Placement | Additional | $109.95 | $56.89 - $120.35 |
EMN Eastman Chemical | 8/5/2010 | 6.5% | $300 million | Open Market | Additional | $73.58 | $34.44 - $83.99 |
DTV Directv | 8/5/2010 | 5.7% | $2 billion | Open Market | Additional | $58.01 | $50.94 - $58.36 |
WBMD WebMD Health | 8/5/2010 | 5.4% | 3 million shs | Tender Offers | New | $66.48 | $48.10 - $66.57 |
SWKS Skyworks Solutions | 8/5/2010 | 6.4% | $200 million | Open Market | New | $147.56 | $67.90 - $149.49 |
ZBRA Zebra Technologies | 8/5/2010 | 5.2% | 3 million shs | Open Market | Additional | $284.01 | $150.06 - $289.10 |
Y Alleghany | 8/5/2010 | 10.7% | $300 million | Open Market | Additional | $550.46 | $426.87 - $847.95 |
WRLD World Acceptance | 8/5/2010 | 2.9% | $20 million | Open Market | Additional | $85.72 | $43.16 - $142.56 |
SWM Schweitzer-Mauduit International | 8/4/2010 | 1.2% | $10 million | Open Market | Additional | $33.77 | $20.00 - $46.65 |
TFSL TFS Financial | 8/4/2010 | | | | Suspended | $15.65 | $12.65 - $22.47 |
SAFT Safety Insurance Group | 8/4/2010 | 4.8% | $30 million | Open Market | Additional | $79.91 | $65.45 - $103.96 |
TTEC TTEC | 8/4/2010 | 2.8% | $25 million | Open Market | Additional | $57.86 | $26.28 - $60.58 |
GD General Dynamics | 8/4/2010 | 2.6% | 10 million shs | Open Market | New | $156.41 | $100.55 - $193.76 |
AGO Assured Guaranty | 8/4/2010 | 18.0% | 2 million shs | Open Market | New | $24.18 | $13.64 - $50.77 |
ATML Atmel | 8/4/2010 | 75.0% | $200 million | Open Market | New | $8.14 | $5.84 - $10.50 |
OC Owens Corning | 8/4/2010 | 7.8% | 10 million shs | Open Market | Additional | $67.48 | $28.56 - $68.72 |
PCL Plum Creek Timber | 8/4/2010 | 3.4% | $200 million | Open Market | New | $36.54 | $35.20 - $51.63 |
PCTI PC Tel | 8/4/2010 | 42.0% | $5 million | Open Market | New | $6.72 | $3.95 - $9.65 |
PZZA Papa John's Int'l | 8/3/2010 | 7.7% | $50 million | Open Market | Additional | $95.17 | $28.55 - $100.69 |
LAZ Lazard | 8/3/2010 | 2.3% | 3 million shs | Open Market | Additional | $32.29 | $20.94 - $44.95 |
BPI Bridgepoint Education | 8/3/2010 | 6.3% | $60 million | Open Market | New | $5.21 | $5.31 - $13.63 |
DISCA Discovery Communications | 8/3/2010 | 6.1% | $1 billion | Open Market | New | $21.82 | $17.12 - $33.65 |
DISCK Discovery Inc Series C | 8/3/2010 | | $1 billion | Open Market | New | $20.06 | $15.43 - $31.20 |
CVLT CommVault Systems | 8/3/2010 | 4.7% | $40 million | Open Market | Additional | $42.77 | $24.26 - $51.90 |
SAM Boston Beer | 8/3/2010 | 2.6% | $25 million | Open Market | Additional | $818.67 | $290.02 - $871.64 |
SRE Sempra Energy | 8/3/2010 | 3.9% | $500 million | Open Market | New | $134.19 | $88.00 - $161.87 |
TISI Team | 8/3/2010 | 4.9% | $15 million | Open Market | New | $6.42 | $3.75 - $19.00 |
WRB W. R. Berkley | 8/3/2010 | 6.7% | 10 million shs | Open Market | Additional | $63.08 | $43.05 - $79.92 |
WMS Advanced Drainage Systems | 8/3/2010 | 13.4% | $300 million | Open Market | New | $59.01 | $22.13 - $59.05 |
SWI SolarWinds | 8/2/2010 | 2.4% | $25 million | Open Market | New | $19.61 | $11.50 - $21.70 |
VRSN Verisign | 8/2/2010 | 20.6% | $1.1 billion | Open Market | Additional | $205.22 | $148.77 - $221.30 |
| 8/2/2010 | 24.5% | $200 million | Open Market | New | 0.00 | 0.00 - 0.00 |
BWA BorgWarner | 7/30/2010 | 4.3% | 5 million shs | Open Market | Additional | $41.51 | $17.00 - $46.60 |
AET Aetna | 7/30/2010 | 8.5% | $1 billion | Open Market | New | $212.70 | $166.88 - $213.36 |
LABC Louisiana Bancorp | 7/30/2010 | | 210,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
HMC Honda Motor | 7/30/2010 | 43.4% | 12 million shs | Open Market | New | $25.91 | $19.38 - $29.44 |
NMR Nomura | 7/30/2010 | 24.0% | 75 million shs | Open Market | New | $5.11 | $3.40 - $5.41 |
NVR NVR | 7/29/2010 | 8.1% | $300 million | Open Market | New | $4,035.47 | $2,043.01 - $4,074.17 |
PAG Penske Automotive Group | 7/29/2010 | 11.8% | $150 million | Open Market | Additional | $48.19 | $19.99 - $53.81 |
NCR NCR | 7/29/2010 | 9.5% | $210 million | Open Market | Additional | $21.41 | $10.55 - $35.87 |
MGLN Magellan Health | 7/29/2010 | 26.4% | $350 million | Open Market | New | $76.12 | $30.60 - $81.04 |
| 7/29/2010 | 2.1% | 1 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
PNR Pentair | 7/29/2010 | 0.8% | $25 million | Open Market | New | $45.19 | $22.01 - $47.43 |
GNW Genworth Financial | 7/29/2010 | 4.9% | $325 million | Open Market | New | $2.51 | $1.87 - $4.93 |
BDX Becton Dickinson and | 7/29/2010 | 1.0% | $150 million | | Additional | $257.22 | $197.75 - $286.72 |
CRI Carter's | 7/29/2010 | 73.0% | $100 million | Open Market | Additional | $84.63 | $60.17 - $112.46 |
CRL Charles River Laboratories Intl. | 7/29/2010 | 24.3% | $500 million | Open Market | New | $219.65 | $95.58 - $221.97 |
DLB Dolby Laboratories | 7/29/2010 | 42.0% | $300 million | Open Market | Additional | $70.74 | $44.68 - $73.94 |
STMP Stamps.com | 7/29/2010 | 14.0% | 2 million shs | Open Market | New | $266.52 | $54.04 - $325.13 |
SLAB Silicon Laboratories | 7/28/2010 | 7.9% | $150 million | Open Market | New | $103.11 | $65.09 - $122.90 |
WYN Wyndham Worldwide | 7/28/2010 | 6.6% | $300 million | Open Market | Additional | $108.44 | $95.30 - $127.96 |
EGHT 8X8 | 7/28/2010 | | $2 million | Open Market | Additional | $16.00 | $10.70 - $25.25 |
CASY Casey's General Stores | 7/28/2010 | 25.9% | $500 million | Dutch Auction | New | $172.97 | $114.01 - $181.99 |
AI Arlington Asset Investment | 7/28/2010 | 6.3% | 500,000 shs | Open Market | New | $2.84 | $1.40 - $6.77 |
ARW Arrow Electronics | 7/28/2010 | 3.4% | $100 million | Open Market | Additional | $76.40 | $39.25 - $85.80 |
GWW W W Grainger | 7/28/2010 | 149.0% | 10 million shs | Open Market | New | $352.07 | $200.61 - $358.06 |
KEX Kirby | 7/28/2010 | 3.7% | 2 million shs | | Additional | $50.16 | $32.76 - $92.30 |
LMAT LeMaitre Vascular | 7/28/2010 | | $3 million | Open Market | Additional | $28.99 | $18.76 - $38.64 |
PJC Piper Jaffray Companies | 7/28/2010 | 11.5% | $75 million | Open Market | New | $72.49 | $66.24 - $82.55 |
PX Praxair | 7/28/2010 | 5.7% | $1.5 billion | Open Market | New | $164.50 | $140.00 - $169.75 |
MPWR Monolithic Power Systems | 7/28/2010 | 7.6% | $50 million | Open Market | New | $280.00 | $130.12 - $283.48 |
NSR Neustar | 7/28/2010 | 17.0% | $300 million | Open Market | New | $33.50 | $21.10 - $34.40 |
NSC Norfolk Southern | 7/27/2010 | 13.5% | 50 million shs | Open Market | Additional | $204.38 | $112.62 - $219.88 |
NDAQ Nasdaq | 7/27/2010 | 2.5% | $100 million | Open Market | Additional | $130.42 | $71.66 - $135.51 |
INOD Innodata | 7/27/2010 | 2.9% | $2.1 million | Open Market | New | $1.54 | $0.75 - $1.65 |
HBCP Home Bancorp | 7/27/2010 | 4.8% | 420,000 shs | Open Market | New | $25.20 | $18.57 - $40.80 |
GPI Group 1 Automotive | 7/27/2010 | 3.5% | $25 million | Open Market | New | $94.56 | $26.25 - $110.11 |
GILD Gilead Sciences | 7/27/2010 | 3.4% | $1 billion | Mixed Offer | New | $68.84 | $60.89 - $85.97 |
ILMN Illumina | 7/27/2010 | 3.7% | $200 million | Open Market | New | $344.14 | $196.78 - $404.20 |
BLKB Blackbaud | 7/27/2010 | 4.8% | $50 million | Open Market | New | $63.68 | $38.22 - $97.35 |
EHTH eHealth | 7/27/2010 | 10.9% | $30 million | Open Market | New | $74.51 | $52.71 - $152.19 |
DWA DreamWorks Animation | 7/27/2010 | 5.4% | $150 million | Open Market | New | $40.97 | $17.02 - $41.13 |
DST DST Systems | 7/27/2010 | 2.1% | 1 million shs | Mixed Offer | Additional | $83.99 | $50.22 - $84.48 |
ALGT Allegiant Travel | 7/26/2010 | 2.8% | $25 million | Open Market | Additional | $119.89 | $60.06 - $183.26 |
IDTI Integrated Device Technology | 7/26/2010 | 22.3% | $225 million | Open Market | New | $48.99 | $27.71 - $49.00 |
GILD Gilead Sciences | 7/26/2010 | 3.4% | $1 billion | Open Market | New | $68.84 | $60.89 - $85.97 |
RCII Rent-A-Center | 7/26/2010 | 6.5% | $100 million | Open Market | Additional | $32.50 | $11.69 - $33.42 |
ISRG Intuitive Surgical | 7/23/2010 | 1.1% | $150 million | Open Market | Additional | $683.09 | $360.50 - $704.00 |
KMB Kimberly Clark | 7/23/2010 | 0.8% | $200 million | Open Market | Additional | $158.84 | $110.66 - $160.16 |
CLS Celestica | 7/23/2010 | | 18 million shs | Open Market | New | $8.39 | $2.63 - $9.29 |
GE General Electric | 7/23/2010 | 1.0% | $15 billion | Open Market | Reinstated | $6.72 | $5.48 - $13.26 |
AN AutoNation | 7/22/2010 | 6.6% | $250 million | Open Market | Additional | $56.58 | $20.59 - $58.07 |
PTP Platinum Underwriters | 7/22/2010 | 8.4% | $149.6 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
PENN Penn National Gaming | 7/22/2010 | 14.3% | $300 million | Open Market | New | $49.76 | $3.75 - $54.72 |
| 7/22/2010 | 2.4% | 300,000 shs | Open Market | New | 0.00 | 0.00 - 0.00 |
| 7/22/2010 | 149.0% | $1.5 billion | Open Market | Additional | 0.00 | 0.00 - 0.00 |
NEU NewMarket | 7/21/2010 | 12.7% | $200 million | Open Market | New | $381.98 | $304.65 - $505.16 |
BLK BlackRock | 7/21/2010 | 2.7% | 5 million shs | Open Market | New | $590.24 | $323.98 - $605.72 |
MANH Manhattan Associates | 7/20/2010 | 3.9% | $25 million | Open Market | New | $92.66 | $35.20 - $100.42 |
IRF International Rectifier | 7/20/2010 | 3.6% | $50 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
TPX Tempur Sealy International | 7/20/2010 | 4.5% | $100 million | Open Market | New | $87.25 | $22.00 - $100.39 |
XCO EXCO Resources | 7/19/2010 | 6.4% | $200 million | Open Market | New | $0.64 | $0.51 - $14.70 |
ICUI ICU Medical | 7/19/2010 | 7.8% | $40 million | Open Market | New | $189.08 | $148.89 - $236.51 |
CENT Central Garden & Pet | 7/15/2010 | 16.3% | $100 million | Open Market | New | $43.59 | $22.48 - $44.80 |
CENTA Central Garden & Pet | 7/15/2010 | | $100 million | Open Market | New | $39.73 | $20.55 - $41.10 |
| 7/14/2010 | 4.2% | $100 million | Open Market | New | 0.00 | 0.00 - 0.00 |
LLL L3 Technologies | 7/14/2010 | 11.6% | $1 billion | Open Market | New | $245.17 | $158.76 - $260.48 |
LNDC Landec | 7/14/2010 | 5.6% | $10 million | Open Market | New | $9.16 | $7.48 - $12.46 |
DPS Dr Pepper Snapple Group | 7/13/2010 | 10.4% | $1 billion | Open Market | Additional | $123.66 | $83.23 - $126.65 |
CNBKA Century Bancorp | 7/13/2010 | 5.4% | 300,000 shs | Open Market | Reinstated | $74.52 | $51.40 - $93.49 |
CRED iShares U.S. Credit Bond ETF | 7/13/2010 | 6.6% | $5 million | Open Market | New | $107.61 | $106.38 - $112.93 |
| 7/9/2010 | 31.2% | $20 million | Open Market | New | 0.00 | 0.00 - 0.00 |
AYI Acuity Brands | 7/8/2010 | 5.8% | 3 million shs | Open Market | Additional | $108.60 | $67.46 - $143.55 |
AES AES | 7/7/2010 | 6.4% | $500 million | Open Market | New | $17.26 | $8.11 - $21.23 |
CRAI CRA International | 7/6/2010 | 2.5% | $5 million | Open Market | New | $45.87 | $21.96 - $58.19 |
BFIN BankFinancial | 7/1/2010 | 25.5% | 55 million shs | Open Market | New | $8.24 | $6.73 - $14.14 |
HA Hawaiian | 7/1/2010 | 3.7% | $10 million | Open Market | New | $13.77 | $7.55 - $31.34 |
TECD Tech Data | 7/1/2010 | 5.5% | $100 million | Open Market | New | $144.90 | $80.20 - $151.47 |
VR Validus | 6/30/2010 | | | Open Market | New | $67.99 | $41.15 - $68.00 |
| 6/30/2010 | 15.4% | $3 billion | Open Market | New | 0.00 | 0.00 - 0.00 |
MRH Montpelier Re | 6/29/2010 | 9.5% | $100 million | Open Market | New | $0.00 | $0.00 - $0.00 |
REIS Reis | 6/29/2010 | 1.5% | $1 million | Open Market | New | $22.99 | $16.74 - $24.00 |
CACI Caci International | 6/29/2010 | 4.0% | $50 million | Open Market | New | $212.98 | $156.15 - $288.59 |
GIS General Mills | 6/28/2010 | 157.0% | 100 million shs | Open Market | New | $63.06 | $46.59 - $66.14 |
GSOL Global Sources Ltd. (Bermuda) | 6/25/2010 | 10.0% | 4 million shs | Open Market | Additional | $20.00 | $7.79 - $21.80 |
CLC CLARCOR | 6/25/2010 | 13.6% | $250 million | Open Market | New | $83.00 | $47.98 - $83.13 |
BOLT BioLight Life Sciences | 6/24/2010 | 13.6% | $10 million | Open Market | New | $0.00 | $0.00 - $0.00 |
KR Kroger | 6/24/2010 | 3.9% | $500 million | Open Market | New | $34.61 | $21.82 - $36.84 |
SVU Supervalu | 6/24/2010 | 2.8% | $70 million | Open Market | New | $32.49 | $13.60 - $32.50 |
EPIQ EPIQ Systems | 6/23/2010 | 7.6% | $35 million | Open Market | New | $16.49 | $10.50 - $16.61 |
ADBE Adobe | 6/22/2010 | 10.0% | $1.6 billion | Open Market | New | $445.36 | $255.13 - $470.61 |
ANCX Access National | 6/22/2010 | 9.4% | 1 million shs | Open Market | Additional | $23.61 | $20.34 - $30.40 |
MKC MCCORMICK & CO /SH | 6/22/2010 | 7.7% | $400 million | Open Market | New | $201.66 | $112.22 - $203.14 |
| 6/21/2010 | | 3 million shs | Open Market | Additional | 0.00 | 0.00 - 0.00 |
PETM PetSmart | 6/21/2010 | 10.7% | $400 million | Open Market | New | $0.00 | $55.00 - $83.49 |
AMRI Albany Molecular Research | 6/21/2010 | 5.6% | $10 million | Open Market | New | $21.74 | $13.01 - $22.17 |
DLTR Dollar Tree | 6/21/2010 | 9.4% | $500 million | Open Market | Additional | $99.21 | $60.20 - $119.71 |
CACC Credit Acceptance | 6/18/2010 | 12.9% | 4 million shs | Tender Offers | New | $515.57 | $199.00 - $539.00 |
CVA Covanta | 6/17/2010 | 5.2% | $150 million | Open Market | Additional | $10.07 | $6.57 - $17.97 |
NOC Northrop Grumman | 6/17/2010 | 10.8% | $2 billion | Open Market | New | $339.40 | $263.31 - $385.01 |
PBIP Prudential Bancorp | 6/16/2010 | 0.5% | 5 million shs | Open Market | Additional | $12.10 | $9.90 - $18.59 |
LBTYK Liberty Global | 6/16/2010 | 7.7% | $250 million | Open Market | Additional | $21.69 | $14.35 - $27.67 |
LBTYB Liberty Global | 6/16/2010 | | $250 million | Open Market | Additional | $23.48 | $15.98 - $58.31 |
LBTYA Liberty Global | 6/16/2010 | 7.1% | $250 million | Open Market | Additional | $22.37 | $15.23 - $28.48 |
IHC Independence | 6/16/2010 | 1.3% | 200,000 shs | Open Market | New | $36.47 | $22.00 - $43.60 |
LGND Ligand Pharmaceuticals | 6/15/2010 | 5.4% | $10 million | Mixed Offer | New | $111.76 | $57.24 - $127.80 |
FDS FactSet Research Systems | 6/15/2010 | 4.5% | $150 million | Open Market | Additional | $355.96 | $195.22 - $363.18 |
BLL Ball | 6/15/2010 | 13.0% | 12 million shs | Open Market | New | $74.38 | $51.26 - $82.82 |
AZO AutoZone | 6/15/2010 | 5.3% | $500 million | Open Market | Additional | $1,188.37 | $684.91 - $1,274.41 |
ALK Alaska Air Group | 6/15/2010 | 2.7% | $50 million | Open Market | New | $38.46 | $20.02 - $72.22 |
CVC Cablevision Systems | 6/14/2010 | 8.1% | $500 million | Open Market | New | $34.87 | $21.37 - $34.91 |
CVS CVS Health | 6/14/2010 | 4.6% | $2 billion | Open Market | New | $64.99 | $52.04 - $77.03 |
MKTX MarketAxess | 6/14/2010 | 6.1% | $30 million | Open Market | New | $492.54 | $275.49 - $561.68 |
RL Ralph Lauren | 6/14/2010 | 12.0% | 1 million shs | Private Placement | New | $69.81 | $59.82 - $128.29 |
STWD Starwood Property Trust | 6/14/2010 | 5.7% | $50 million | Open Market | New | $16.42 | $7.59 - $26.33 |
TWTC TW Telecom | 6/11/2010 | 1.9% | $50 million | Open Market | New | $0.00 | $0.00 - $0.00 |
NFLX Netflix | 6/11/2010 | 4.8% | $300 million | Open Market | New | $475.47 | $252.28 - $575.37 |
FICO Fair Isaac | 6/11/2010 | 23.8% | $250 million | Mixed Offer | New | $431.70 | $177.65 - $447.72 |
| 6/11/2010 | 2.0% | $50 million | Open Market | New | 0.00 | 0.00 - 0.00 |
CRVL CorVel | 6/10/2010 | 7.1% | 850,000 shs | Open Market | Additional | $82.22 | $44.67 - $96.45 |
CB Chubb | 6/10/2010 | 4.3% | 14 million shs | Open Market | Additional | $130.28 | $87.35 - $167.74 |
LINC Lincoln Educational Services | 6/10/2010 | 8.6% | $50 million | Open Market | New | $6.70 | $1.59 - $7.05 |
MON Monsanto | 6/9/2010 | 3.8% | $1 billion | Open Market | New | $127.95 | $114.19 - $127.97 |
BCR C R Bard | 6/9/2010 | 6.6% | $500 million | Open Market | Additional | $331.24 | $222.42 - $337.73 |
AEPI AEP Industries | 6/9/2010 | 5.7% | $10 million | Open Market | New | $109.95 | $56.89 - $120.35 |
EBIX Ebix | 6/9/2010 | 3.0% | $15 million | Open Market | Additional | $25.58 | $8.75 - $46.12 |
VIAB Viacom | 6/9/2010 | 21.7% | $4 billion | Open Market | Reinstated | $24.22 | $20.93 - $31.96 |
BG Bunge | 6/8/2010 | 9.7% | $700 million | Open Market | New | $46.81 | $29.00 - $58.19 |
| 6/8/2010 | 3.5% | $10 million | Open Market | New | 0.00 | 0.00 - 0.00 |
KBR KBR | 6/8/2010 | 6.2% | 10 million shs | Open Market | New | $23.40 | $12.00 - $31.92 |
LABC Louisiana Bancorp | 6/7/2010 | 4.8% | 220,000 shs | Open Market | New | $0.00 | $19.50 - $25.50 |
PLT Plantronics | 6/7/2010 | 25.0% | 1 million shs | Open Market | New | $18.75 | $4.60 - $42.44 |
BR Broadridge Financial Solutions | 6/7/2010 | 7.3% | 10 million shs | Open Market | New | $139.12 | $81.90 - $144.50 |
| 6/7/2010 | 3.6% | 1 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
SPLS Staples | 6/7/2010 | 6.5% | $1 billion | Open Market | Reinstated | $10.25 | $7.24 - $10.26 |
WMT Walmart | 6/4/2010 | 7.9% | $15 billion | Open Market | New | $131.89 | $102.00 - $134.13 |
BSTC BioSpecifics Technologies | 6/4/2010 | 1.4% | $2 million | Open Market | New | $64.60 | $42.00 - $69.73 |
AMPH Amphastar Pharmaceuticals | 6/3/2010 | 3.3% | $5 million | Open Market | Additional | $20.27 | $12.32 - $22.85 |
CRMT America's Car-Mart | 6/3/2010 | 8.9% | 1 million shs | Open Market | Additional | $99.14 | $35.18 - $129.70 |
HBNK Hampden Bancorp | 6/2/2010 | 53.0% | 360,000 shs | Open Market | New | $0.00 | $0.00 - $0.00 |
SLGN Silgan | 6/2/2010 | 13.8% | $300 million | Mixed Offer | New | $37.66 | $24.65 - $38.99 |
OPLK Oplink Communications | 6/1/2010 | 13.4% | $40 million | Open Market | New | $0.00 | $0.00 - $0.00 |
NUS Nu Skin Enterprises | 6/1/2010 | 8.8% | $150 million | Open Market | Additional | $48.03 | $12.31 - $48.77 |
CRY Cryolife | 6/1/2010 | 10.4% | $15 million | Open Market | New | $20.86 | $12.63 - $31.77 |
ALV Autoliv | 6/1/2010 | 8.4% | | Open Market | Additional | $72.37 | $38.16 - $87.01 |
FLEX Flex | 5/28/2010 | 3.7% | $200 million | Open Market | New | $11.60 | $5.36 - $14.00 |
STN Stantec | 5/28/2010 | 51.0% | 2 million shs | Open Market | New | $32.97 | $20.99 - $33.81 |
SEAC SeaChange International | 5/27/2010 | | | | Reinstated | $1.49 | $1.29 - $4.98 |
WEN Wendys | 5/27/2010 | 3.9% | $75 million | Open Market | Additional | $22.19 | $6.82 - $24.04 |
WSM Williams-Sonoma | 5/27/2010 | 1.9% | $60 million | Open Market | New | $93.70 | $26.01 - $94.88 |
CEVA CEVA | 5/27/2010 | 9.5% | 2 million shs | Open Market | Additional | $42.63 | $20.45 - $46.50 |
NX Quanex Building Products | 5/27/2010 | 2.6% | 1 million shs | Open Market | New | $16.45 | $7.90 - $20.42 |
IM Ingram Micro | 5/27/2010 | 3.5% | $100 million | Open Market | New | $38.89 | $26.44 - $38.92 |
HRL Hormel Foods | 5/26/2010 | 3.8% | 5 million shs | Open Market | New | $52.03 | $39.01 - $52.50 |
KRNY Kearny Financial | 5/26/2010 | 1.3% | 890,000 shs | Open Market | New | $8.13 | $7.22 - $14.40 |
PSEC Prospect Capital | 5/26/2010 | 3.1% | $20 million | Open Market | New | $5.16 | $3.67 - $6.76 |
BOBE Bob Evans Farms | 5/26/2010 | 2.8% | $25 million | Open Market | New | $77.01 | $47.28 - $79.70 |
AN AutoNation | 5/26/2010 | 7.4% | $250 million | Open Market | Additional | $56.58 | $20.59 - $58.07 |
SHOO Steven Madden | 5/26/2010 | 5.5% | $50 million | Open Market | Additional | $22.79 | $16.38 - $44.79 |
| 5/25/2010 | 9.9% | 3 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
WFD WESTFIELDC/TR UT | 5/25/2010 | 9.9% | 3 million shs | Open Market | New | A$0.00 | A$0.00 - A$0.00 |
FIS Fidelity National Information Servcs | 5/25/2010 | 24.2% | $2.5 billion | Dutch Auction | New | $143.82 | $91.68 - $158.21 |
PNRG Primeenergy Resources | 5/24/2010 | 9.9% | 300,000 shs | Open Market | Additional | $75.10 | $47.68 - $170.99 |
UNB Union Bankshares | 5/20/2010 | | 0 shs | Open Market | New | $18.98 | $16.50 - $38.79 |
UNM Unum Group | 5/20/2010 | 7.0% | $500 million | Open Market | New | $18.87 | $9.58 - $31.32 |
ANR Altona Energy | 5/19/2010 | 33.0% | $125 million | Open Market | New | GBX 0 | GBX 9.50 - £210 |
RL Ralph Lauren | 5/19/2010 | 5.5% | $275 million | Open Market | New | $69.81 | $59.82 - $128.29 |
PTX Pernix Therapeutics | 5/19/2010 | | $5 million | Open Market | New | $0.03 | $0.20 - $3.30 |
GSOL Global Sources Ltd. (Bermuda) | 5/19/2010 | 15.0% | 7 million shs | Tender Offers | New | $20.00 | $7.79 - $21.80 |
| 5/19/2010 | 33.0% | $125 million | Open Market | New | 0.00 | 0.00 - 0.00 |
FRX Forest Laboratories | 5/18/2010 | 16.5% | 50 million shs | Open Market | New | $0.00 | $0.00 - $0.00 |
RNR RenaissanceRe | 5/18/2010 | 154.0% | $500 million | Open Market | Additional | $182.96 | $113.27 - $202.68 |
AAON AAON | 5/17/2010 | 5.0% | 850,000 shs | Open Market | New | $59.59 | $40.48 - $61.09 |
ADVS Advent Software | 5/14/2010 | 3.9% | 1 million shs | Open Market | Additional | $0.00 | $28.78 - $44.36 |
KFFB Kentucky First Federal Bancorp | 5/14/2010 | 1.9% | 150,000 shs | Open Market | New | $6.00 | $4.40 - $8.15 |
| 5/14/2010 | 1.2% | $45 million | Open Market | New | 0.00 | 0.00 - 0.00 |
CA CA | 5/13/2010 | 4.7% | $500 million | Open Market | New | $44.44 | $31.97 - $44.47 |
CPIX Cumberland Pharmaceuticals | 5/13/2010 | 5.7% | $10 million | Open Market | New | $3.48 | $3.10 - $6.10 |
DHR Danaher | 5/12/2010 | 1.5% | 10 million shs | Open Market | New | $205.92 | $119.60 - $207.66 |
NKSH National Bankshares | 5/12/2010 | 1.4% | 100,000 shs | Open Market | New | $26.70 | $25.00 - $48.82 |
PBI Pitney Bowes | 5/11/2010 | 2.9% | $150 million | Open Market | Additional | $6.39 | $1.67 - $7.16 |
GILD Gilead Sciences | 5/11/2010 | 14.1% | $5 billion | Open Market | New | $68.84 | $60.89 - $85.97 |
CBI Chicago Bridge & Iron | 5/11/2010 | 10.0% | | Mixed Offer | New | $16.39 | $9.55 - $25.49 |
AMP Ameriprise Financial | 5/11/2010 | 12.6% | $1.5 billion | Open Market | New | $161.08 | $80.01 - $180.85 |
LM Legg Mason | 5/10/2010 | 18.6% | $1 billion | Open Market | New | $49.99 | $33.99 - $50.70 |
ORA Ormat Technologies | 5/10/2010 | 3.7% | $50 million | Open Market | New | $64.04 | $55.22 - $87.07 |
SGMS Scientific Games | 5/10/2010 | 18.4% | $200 million | Open Market | New | $20.64 | $3.76 - $31.63 |
SATS Echostar | 5/10/2010 | 69.0% | $500 million | Open Market | New | $30.88 | $24.39 - $45.15 |
LWAY Lifeway Foods | 5/7/2010 | 1.2% | 200,000 shs | Open Market | New | $3.33 | $1.43 - $3.79 |
EFX Equifax | 5/7/2010 | 3.8% | $150 million | Open Market | Additional | $166.86 | $103.01 - $181.76 |
AWH Arch Capital Group | 5/6/2010 | 22.9% | $500 million | Open Market | New | $4.17 | $0.35 - $5.78 |
NOK Nokia Oyj | 5/6/2010 | 9.6% | 360 million shs | Tender Offers | New | $5.05 | $2.34 - $5.32 |
RSTI Rofin-Sinar Technologies | 5/6/2010 | 4.1% | $30 million | Open Market | New | $32.55 | $19.02 - $32.55 |
RLI RLI | 5/6/2010 | 8.4% | $100 million | Open Market | New | $90.43 | $66.02 - $99.93 |
SKYW SkyWest | 5/6/2010 | 8.9% | 5 million shs | Open Market | Additional | $31.24 | $10.58 - $66.52 |
UNP Union Pacific | 5/6/2010 | 6.4% | 33 million shs | Open Market | Reinstated | $189.72 | $105.08 - $193.89 |
UEPS Net 1 UEPS Technologies | 5/6/2010 | 7.6% | $50 million | Open Market | Additional | $3.26 | $2.70 - $4.45 |
VR Validus | 5/6/2010 | 9.9% | $300 million | Open Market | New | $67.99 | $41.15 - $68.00 |
VRSK Verisk Analytics | 5/6/2010 | | $150 million | Open Market | New | $190.43 | $116.61 - $192.40 |
UFS Domtar | 5/5/2010 | 5.2% | $150 million | Mixed Offer | New | $29.06 | $18.40 - $41.00 |
ROIC Retail Opportunity Investments | 5/5/2010 | | $40 million | Open Market | New | $12.13 | $5.84 - $19.18 |
JMP JMP Group | 5/5/2010 | 4.6% | 1 million shs | Open Market | Additional | $2.83 | $2.15 - $3.67 |
BGCP BGC Partners | 5/5/2010 | 23.7% | $85 million | Open Market | Additional | $2.81 | $2.07 - $6.14 |
EIG Employers | 5/5/2010 | 7.7% | $50 million | Open Market | New | $33.94 | $25.53 - $44.90 |
FDP Fresh Del Monte Produce | 5/5/2010 | 11.2% | $150 million | Open Market | Additional | $24.73 | $20.25 - $38.79 |
DVN Devon Energy | 5/5/2010 | 11.6% | $3.5 billion | Open Market | New | $12.51 | $4.70 - $28.42 |
GBL Gamco Investors | 5/4/2010 | 1.8% | 500,000 shs | Open Market | Additional | $12.66 | $9.03 - $20.31 |
EE El Paso Electric | 5/4/2010 | 0.2% | 2 million shs | Open Market | Additional | $68.40 | $61.74 - $69.96 |
BMY Bristol-Myers Squibb | 5/4/2010 | 6.9% | $3 billion | Open Market | New | $63.64 | $45.32 - $68.34 |
JCOM J2 Global | 5/4/2010 | 22.1% | 10 million shs | Open Market | New | $70.56 | $53.24 - $104.57 |
MYGN Myriad Genetics | 5/4/2010 | 5.6% | $100 million | Open Market | New | $13.07 | $9.24 - $35.29 |
TRI Thomson Reuters | 5/4/2010 | 1.8% | 15 million shs | Open Market | New | $75.70 | $52.23 - $82.50 |
TIBX Tibco Software | 5/3/2010 | 15.3% | $300 million | Open Market | New | $0.00 | $0.00 - $0.00 |
NTLS NTELOS | 5/3/2010 | 57.0% | $40 million | Open Market | New | $9.26 | $4.28 - $9.35 |
OCR Omnicare | 5/3/2010 | 6.0% | $200 million | Open Market | New | $0.00 | $0.00 - $0.00 |
MCK McKesson | 5/3/2010 | 5.5% | $1 billion | Open Market | Additional | $153.00 | $112.60 - $172.18 |
GTN Gray Television | 5/3/2010 | 4.1% | 2 million shs | Open Market | Additional | $15.44 | $8.53 - $23.07 |
HLF Herbalife Nutrition | 5/3/2010 | 23.2% | $700 million | Open Market | Additional | $48.16 | $20.73 - $52.89 |
K Kellogg | 4/29/2010 | 12.0% | $2.5 billion | Open Market | New | $69.28 | $52.66 - $72.88 |
PTP Platinum Underwriters | 4/29/2010 | 2.8% | $47 million | Open Market | Additional | $0.00 | $0.00 - $0.00 |
PG Procter & Gamble | 4/29/2010 | 3.3% | $6 billion | Open Market | Additional | $135.46 | $94.34 - $135.97 |
JBHT J B Hunt Transport Services | 4/28/2010 | 10.4% | $500 million | Open Market | New | $137.31 | $75.29 - $141.00 |
AROW Arrow Financial | 4/28/2010 | 1.6% | $5 million | Open Market | New | $29.65 | $20.78 - $38.31 |
AKAM Akamai Technologies | 4/28/2010 | 2.2% | $150 million | Open Market | Additional | $107.00 | $75.18 - $116.39 |
IBM IBM | 4/27/2010 | 4.8% | $8 billion | Open Market | New | $126.70 | $90.56 - $158.75 |
MVC MVC Capital | 4/27/2010 | 1.5% | $5 million | Open Market | New | $7.93 | $3.00 - $10.45 |
UMBF UMB Financial | 4/27/2010 | 4.9% | 2 million shs | Open Market | New | $54.14 | $39.47 - $70.26 |
UFCS United Fire Group | 4/26/2010 | 1.3% | 350,000 shs | Open Market | Additional | $27.99 | $22.08 - $48.00 |
ORB Orbital Sciences | 4/23/2010 | 4.6% | $50 million | Open Market | New | $0.00 | $0.00 - $0.00 |
GPN Global Payments | 4/23/2010 | 2.7% | $100 million | Open Market | New | $173.00 | $105.54 - $209.62 |
DOX Amdocs | 4/22/2010 | 10.8% | $700 million | Open Market | New | $61.12 | $44.05 - $77.29 |
SYNA Synaptics | 4/22/2010 | 9.0% | $100 million | Open Market | Additional | $85.80 | $30.51 - $92.32 |
CTXS Citrix Systems | 4/21/2010 | 4.5% | $400 million | Open Market | Additional | $136.49 | $90.98 - $173.56 |
ERIE Erie Indemnity | 4/21/2010 | 4.3% | $100 million | Open Market | Additional | $216.10 | $130.20 - $227.00 |
| 4/20/2010 | 7.6% | $1 billion | Open Market | New | 0.00 | 0.00 - 0.00 |
BIIB Biogen | 4/20/2010 | 10.3% | $1.5 billion | Open Market | Additional | $293.22 | $215.77 - $374.99 |
MANH Manhattan Associates | 4/20/2010 | 2.4% | $15 million | Open Market | Additional | $92.66 | $35.20 - $100.42 |
TMO Thermo Fisher Scientific | 4/20/2010 | 3.4% | $750 million | Open Market | New | $416.17 | $250.21 - $423.70 |
TPX Tempur Sealy International | 4/20/2010 | 4.5% | $100 million | Mixed Offer | New | $87.25 | $22.00 - $100.39 |
TSS Total System Services | 4/20/2010 | 51.0% | $162 million | Open Market | New | $133.27 | $75.58 - $142.30 |
COH Cochlear | 4/20/2010 | 7.6% | $1 billion | Open Market | New | A$0.00 | A$154.60 - A$254.40 |
HAS Hasbro | 4/19/2010 | 11.2% | $625 million | Open Market | Additional | $79.82 | $41.33 - $123.05 |
BAM Brookfield Asset Management | 4/19/2010 | | 49 million shs | Open Market | New | $33.85 | $21.57 - $45.61 |
MKC MCCORMICK & CO /SH | 4/13/2010 | | | | Reinstated | $201.66 | $112.22 - $203.14 |
STZ Constellation Brands | 4/9/2010 | 9.2% | $300 million | Open Market | New | $175.50 | $104.28 - $212.00 |
EBSB Meridian Bancorp | 4/8/2010 | 28.0% | 470,000 shs | Open Market | New | $12.56 | $8.88 - $20.86 |
FDO Family Dollar Stores | 4/7/2010 | 5.5% | $296 million | | Additional | $0.00 | $0.00 - $0.00 |
NAVG Navigators Group | 4/6/2010 | 9.6% | $65 million | Open Market | Additional | $69.96 | $56.65 - $71.45 |
HAE Haemonetics | 4/6/2010 | 3.5% | $50 million | | New | $79.97 | $63.41 - $140.36 |
BYI Bally Technologies | 4/5/2010 | 6.7% | $150 million | Open Market | New | $0.00 | $56.50 - $84.66 |
FIX Comfort Systems USA | 3/31/2010 | 2.0% | 750,000 shs | Open Market | Additional | $54.88 | $27.54 - $55.59 |
| 3/30/2010 | 15.0% | $500 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
DCI Donaldson | 3/26/2010 | 10.4 |
