Log in

2010 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/31/2010AES (AES) 56.0%$500 millionOpen MarketReinstated$18.48$13.55 - $18.53
12/30/2010Kforce (KFRC)Open MarketNew$39.51$27.95 - $42.64
12/30/2010 (PRE) 9.4%7 million shsOpen MarketNew -
12/30/2010Spok (SPOK) 2.3%$8.9 millionOpen MarketAdditional$11.62$10.99 - $17.25
12/28/2010Pope Resources (POPE) 7.1%330,000 shsPrivate PlacementNew$86.57$62.50 - $87.00
12/27/2010Chemed (CHE) 4.8%$70 millionOpen MarketAdditional$419.83$260.03 - $441.79
12/23/2010 (MHH)750,000 shsOpen MarketNew -
12/22/2010Hampden Bancorp (HBNK)Open MarketNew$0.00$0.00 - $0.00
12/22/2010Bed Bath & Beyond (BBBY) 15.4%$2 billionOpen MarketNew$12.99$7.31 - $19.57
12/21/2010Einstein Noah Restaurant Group (BAGL) 8.9%$20 millionOpen MarketNew$0.00$0.00 - $0.00
The Buyback Letter
12/21/2010Descartes Systems Group (DSGX) 8.1%5 million shsOpen MarketNew$41.80$25.19 - $42.13
12/21/2010 (ENZN) 26.8%$200 millionOpen MarketNew -
12/21/2010 (GSI) 1.8%1 million shsOpen MarketNew -
12/21/2010Tibco Software (TIBX) 8.9%$300 millionOpen MarketNew$0.00$0.00 - $0.00
12/20/2010Validus (VR) 12.6%$400 millionOpen MarketAdditional$0.00$41.15 - $68.00
12/20/2010Darden Restaurants (DRI) 186.0%25 million shsOpen MarketNew$113.49$95.83 - $128.41
12/17/2010ManpowerGroup (MAN) 3.7%3 million shsOpen MarketNew$93.32$61.57 - $97.96
12/17/2010Resource America (REXI) 16.7%$20 millionOpen MarketNew$0.00$3.54 - $9.95
12/17/2010AT&T (T) 58.0%300 million shsOpen MarketNew$38.00$26.80 - $39.70
12/16/2010RadiSys (RSYS) 9.2%$20 millionOpen MarketNew$0.00$0.53 - $1.72
12/16/2010General Communication (GNCMA) 15.7%$100 millionOpen MarketAdditional$0.00$17.67 - $44.11
12/16/2010Franklin Resources (BEN) 4.5%10 million shsOpen MarketAdditional$27.73$25.57 - $35.82
12/15/2010AutoZone (AZO) 4.2%$500 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
12/15/2010Copart (CPRT) 13.2%$400 millionTender OffersNew$86.38$44.61 - $86.79
12/15/2010Pentair (PNR) 0.7%$25 millionOpen MarketNew$43.30$34.50 - $45.70
12/15/2010Stein Mart (SMRT) 1.6%700,000 shsOpen MarketAdditional$0.82$0.65 - $1.83
12/14/2010WD-40 (WDFC) 3.6%$25 millionOpen MarketNew$192.28$153.91 - $193.18
12/14/2010Autodesk (ADSK) 8.8%20 million shsOpen MarketAdditional$164.53$117.72 - $178.95
12/13/2010Baxter International (BAX) 8.3%$2.5 billionOpen MarketAdditional$81.67$61.40 - $89.93
12/13/2010DXC Technology (CSC) 13.2%$1 billionOpen MarketNew$10.04$32.25 - $74.92
12/13/2010Tandy Leather Factory (TLF)$430,000.00Private PlacementNew$5.17$3.91 - $6.95
12/10/2010DST Systems (DST) 1.3%600,000 shsAdditional$0.00$50.22 - $84.48
12/9/2010Crown (CCK) 11.4%$600 millionOpen MarketNew$74.41$39.05 - $78.29
12/9/2010Conagra Brands (CAG) 5.7%$554 millionOpen MarketAdditional$29.32$20.22 - $33.75
12/9/2010Chubb (CB) 9.8%30 million shsOpen MarketNew$152.83$119.54 - $162.44
12/9/2010Analogic (ALOG) 4.9%$30 millionOpen MarketNew$0.00$67.85 - $101.80
12/9/2010Alere (ALR) 1.7%$50 millionOpen MarketNew$2.15$34.41 - $51.00
12/9/2010Kopin (KOPN) 5.3%$15 millionOpen MarketNew$0.54$0.46 - $1.77
12/9/2010Kronos Worldwide (KRO) 24.0%1 million shsOpen MarketNew$13.80$9.65 - $16.13
12/9/2010Trinity Industries (TRN) 10.1%$200 millionOpen MarketNew$21.08$16.03 - $26.63
12/8/2010Safeway (SWY) 12.5%$1 billionOpen MarketAdditional$0.00$29.82 - $40.25
12/8/2010Stryker (SYK) 2.4%$500 millionOpen MarketAdditional$207.12$144.75 - $223.45
12/8/2010Encana (ECA)37 million shsOpen MarketNew$3.96$3.81 - $7.70
12/8/2010 (EDMC) 5.0%$100 millionOpen MarketAdditional -
12/7/2010Erie Indemnity (ERIE) 4.2%$150 millionOpen MarketNew$177.29$123.94 - $270.23
12/7/2010Dominion Energy Midstream Partners (DM) 6.6%2 million shsOpen MarketNew$0.00$12.55 - $31.82
12/6/2010TTEC (TTEC) 44.0%$50 millionOpen MarketAdditional$45.87$24.53 - $50.45
12/3/2010Sonoco Products (SON) 1.9%2 million shsOpen MarketAdditional$58.77$50.30 - $66.57
12/3/2010Aetna (AET) 6.2%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
12/3/2010Post Properties (PPS) 11.9%$200 millionOpen MarketNew$0.00$52.08 - $69.39
12/3/2010Multimedia Games (MGAM) 11.9%$15 millionOpen MarketNew$0.00$23.37 - $37.00
12/2/2010American Eagle Outfitters (AEO) 8.2%16 million shsOpen MarketNew$15.24$13.66 - $24.30
12/2/2010Asbury Automotive Group (ABG) 4.6%$25 millionOpen MarketNew$109.50$61.47 - $111.71
12/1/2010Cognizant Technology Solutions (CTSH) 0.7%$150 millionOpen MarketNew$63.92$56.73 - $74.85
12/1/2010Markel (MKL) 5.8%$200 millionOpen MarketNew$1,122.59$950.16 - $1,216.47
12/1/2010Teva Pharmaceutical Industries (TEVA) 2.2%$1 billionOpen MarketNew$10.29$6.07 - $22.29
12/1/2010Toro (TTC) 9.6%3 million shsOpen MarketAdditional$77.52$52.97 - $78.73
11/29/2010Seagate Technology (STX) 31.6%$2 billionOpen MarketNew$59.65$35.38 - $60.56
11/29/2010Nanometrics (NANO) 3.8%$10 millionOpen MarketNew$35.33$25.52 - $38.60
11/29/2010First Clover Leaf Financial (FCLF)3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
11/29/2010Cabot Microelectronics (CCMP) 13.9%$125 millionOpen MarketNew$135.46$82.24 - $160.81
11/26/2010ArcelorMittal (MT)Mixed OfferReinstated$16.44$12.53 - $24.24
11/24/2010P.A.M. Transportation Services (PTSI) 5.3%500,000 shsOpen MarketNew$59.20$34.31 - $71.56
11/23/2010Dycom Industries (DY) 4.2%$20 millionOpen MarketAdditional$49.08$40.06 - $73.33
11/22/2010 (ACU)200,000 shsOpen MarketNew -
11/22/2010Analog Devices (ADI) 9.4%$1 billionOpen MarketAdditional$111.71$80.08 - $124.79
11/22/2010Teradyne (TER) 8.8%$200 millionOpen MarketNew$64.16$28.73 - $67.20
11/22/2010J M Smucker (SJM) 8.4%10 million shsOpen MarketNew$104.15$91.32 - $128.43
11/19/2010Capital Bancorp (CBNK) 5.3%300,000 shsOpen MarketNew$14.58$10.21 - $14.58
11/18/2010 (ACE) 2.9%$600 millionOpen MarketNew -
11/18/2010Cisco Systems (CSCO) 1.0%$10 billionOpen MarketAdditional$45.47$40.25 - $58.26
11/18/2010Fiserv (FISV) 4.7%7 million shsOpen MarketAdditional$116.04$68.45 - $116.24
11/18/2010Schawk (SGK) 7.8%2 million shsOpen MarketReinstated$0.00$0.00 - $0.00
11/18/2010Lendingtree (TREE) 17.8%$15 millionDutch AuctionNew$366.80$199.15 - $434.94
11/17/2010Luminex (LMNX) 2.9%$21 millionOpen MarketNew$19.81$17.34 - $30.16
11/16/2010Henry Schein (HSIC) 1.9%$100 millionOpen MarketAdditional$69.50$56.58 - $72.81
11/16/2010Comerica (CMA) 7.1%13 million shsOpen MarketNew$69.45$58.54 - $88.96
11/16/2010Urban Outfitters (URBN) 66.0%10 million shsOpen MarketAdditional$28.79$19.63 - $39.54
11/15/2010Telenav (TNAV)$20 millionOpen MarketNew$4.86$3.35 - $11.67
11/15/2010Starbucks (SBUX)10 million shsOpen MarketAdditional$83.66$60.42 - $99.72
11/15/2010 (ARO) 132.0%$300 millionOpen MarketAdditional -
11/15/2010Mattel (MAT) 5.7%$500 millionOpen MarketAdditional$11.69$9.06 - $17.26
11/15/2010Lancaster Colony (LANC) 7.1%2 million shsOpen MarketAdditional$160.60$133.77 - $194.38
11/12/2010Wendys (WEN) 8.2%$170 millionOpen MarketAdditional$20.61$14.96 - $22.84
11/11/2010Service Co. International (SCI) 8.7%$171.5 millionOpen MarketAdditional$43.38$37.52 - $48.69
11/11/2010Lincoln National (LNC) 1.6%$125 millionOpen MarketReinstated$57.84$48.07 - $67.52
11/11/2010ProAssurance (PRA) 10.5%$200 millionOpen MarketAdditional$37.72$34.11 - $45.45
11/10/2010Kohl's (KSS) 6.2%$1 billionOpen MarketReinstated$47.02$43.33 - $75.91
11/10/2010 (DV) 1.5%$50 millionOpen MarketNew -
11/10/2010Brinker International (EAT) 16.9%$325 millionOpen MarketAdditional$45.00$36.44 - $53.61
11/10/2010Tim Hortons (THI) 2.9%$200 millionOpen MarketAdditional$34,000.00$0.00 - $0.00
11/10/2010Dolly Varden Silver (DV) 1.5%$50 millionOpen MarketNewC$0.26C$0.19 - C$0.55
11/9/2010Denny's (DENN) 31.0%3 million shsOpen MarketNew$19.42$15.53 - $23.88
11/9/2010Allstate (ALL) 6.0%$1 billionOpen MarketNew$111.03$77.00 - $111.77
11/9/2010Marsh & McLennan Companies (MMC) 3.7%$500 millionOpen MarketNew$107.18$74.30 - $107.56
11/8/2010Northwest Bancshares (NWBI) 9.9%11 million shsOpen MarketNew$16.76$15.46 - $18.81
11/8/2010Pegasystems (PEGA) 1.5%$15 millionOpen MarketNew$77.87$43.21 - $79.67
11/8/2010TechTarget (TTGT) 23.5%10 million shsOpen MarketNew$29.19$11.12 - $30.00
11/6/2010 (AWH)$226.6 millionPrivate PlacementNew -
11/4/2010Amerisafe (AMSF) 7.3%$25 millionOpen MarketNew$66.96$50.46 - $71.99
11/4/2010CBS (CBS) 13.0%$1.5 billionOpen MarketNew$39.38$35.02 - $55.75
11/4/2010Bemis (BMS) 9.2%10 million shsOpen MarketNew$0.00$40.86 - $59.85
11/4/2010Davita (DVA) 10.9%$800 millionOpen MarketNew$72.41$43.40 - $72.83
11/4/2010Cirrus Logic (CRUS) 8.3%$80 millionOpen MarketAdditional$71.79$31.25 - $73.50
11/4/2010Fluor Co. (NEW) (FLR) 7.0%7 million shsOpen MarketAdditional$17.46$16.00 - $42.91
11/4/2010Foster Wheeler (FWLT) 10.5%$335 millionOpen MarketAdditional$0.00$0.00 - $0.00
11/4/2010Republic Services (RSG) 3.6%$400 millionOpen MarketNew$87.59$68.94 - $90.61
11/4/2010Magna International (MGA)8 million shsOpen MarketNew$55.53$42.51 - $57.09
11/4/2010Mettler-Toledo International (MTD) 15.9%$750 millionOpen MarketAdditional$732.96$500.74 - $873.51
11/4/2010Marriott International (MAR) 6.9%25 million shsOpen MarketNew$135.47$100.62 - $144.24
11/4/2010Time Warner Cable (TWC) 186.0%$4 billionOpen MarketNew$0.00$155.17 - $217.91
11/4/2010 (VRX) 109.0%16 million shsOpen MarketNew -
11/4/2010Vishay Intertechnology (VSH) 10.9%$275 millionPrivate PlacementNew$19.32$14.36 - $22.94
11/4/2010Validus (VR) 9.1%$300 millionTender OffersNew$0.00$41.15 - $68.00
11/4/2010Select Medical (SEM) 9.6%$100 millionOpen MarketNew$21.35$12.96 - $21.53
11/4/2010Boston Beer (SAM) 3.1%$35 millionOpen MarketAdditional$377.46$230.93 - $444.64
11/3/2010Vishay Intertechnology (VSH) 9.9%$250 millionOpen MarketNew$19.32$14.36 - $22.94
11/3/2010Verisk Analytics (VRSK) 2.8%$150 millionOpen MarketAdditional$143.98$102.74 - $164.97
11/3/2010W. R. Berkley (WRB) 6.9%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
11/3/2010Innospec (IOSP) 3.5%$15 millionOpen MarketNew$97.34$53.07 - $107.10
11/3/2010Robert Half International (RHI) 6.8%10 million shsOpen MarketAdditional$58.83$51.90 - $69.08
11/3/2010Employers (EIG) 14.8%$100 millionOpen MarketNew$42.01$39.31 - $47.45
11/3/2010Charles River Laboratories Intl. (CRL) 11.8%$250 millionOpen MarketAdditional$138.26$103.00 - $149.07
11/3/2010Cardinal Health (CAH) 6.0%$750 millionOpen MarketNew$55.68$41.03 - $56.88
11/2/2010Aspen Technology (AZPN) 3.7%$40 millionOpen MarketNew$120.18$74.84 - $142.15
11/2/2010Clorox (CLX) 9.3%13 million shsOpen MarketNew$146.51$143.58 - $167.70
11/2/2010NCI (NCIT) 9.2%$25 millionOpen MarketNew$0.00$10.98 - $21.40
11/2/2010XL Group (XL) 14.3%$1 billionOpen MarketNew$0.00$33.77 - $57.60
11/1/2010Sturm Ruger & Company Inc (RGR) 1.9%$5.7 millionOpen MarketAdditional$45.39$39.31 - $60.01
11/1/2010Petmed Express (PETS) 5.6%$20 millionOpen MarketNew$22.96$15.00 - $27.80
11/1/2010LHC Group (LHCG) 9.7%$50 millionOpen MarketNew$130.03$88.18 - $136.67
11/1/2010Louisiana Bancorp (LABC) 4.5%190,000 shsOpen MarketNew$0.00$19.50 - $25.50
10/29/2010Entergy (ETR) 3.7%$500 millionOpen MarketAdditional$116.19$82.06 - $122.09
10/29/2010Genesco (GCO) 4.5%$35 millionOpen MarketNew$37.94$31.65 - $50.73
10/28/2010Forrester Research (FORR) 8.2%$60 millionOpen MarketAdditional$37.61$30.76 - $51.75
10/28/2010Evercore (EVR) 11.9%2 million shsOpen MarketNew$76.50$64.37 - $98.90
10/28/2010Alpha and Omega Semiconductor (AOSL) 109.0%$25 millionOpen MarketNew$11.87$8.22 - $13.87
10/28/2010Kennametal (KMT) 9.8%8 million shsOpen MarketNew$33.75$27.49 - $43.98
10/28/2010Ingram Micro (IM) 14.5%$400 millionOpen MarketNew$0.00$26.44 - $38.92
10/28/2010 (ASGN) 9.7%$20 millionOpen MarketNew -
10/28/2010Strategic Education (STRA) 8.7%$150 millionOpen MarketAdditional$138.62$102.21 - $189.79
10/27/2010Visa (V) 1.8%$1 billionOpen MarketNew$182.77$121.60 - $187.05
10/27/2010Tyler Technologies (TYL) 5.8%2 million shsOpen MarketAdditional$286.93$173.26 - $288.49
10/27/2010Integrated Silicon Solution (ISSI) 10.1%$20 millionOpen MarketAdditional$0.00$0.00 - $0.00
10/27/2010Gleacher & Co. Ltd. (GLCH) 8.8%$25 millionOpen MarketNew$0.81$0.35 - $0.81
10/27/2010Kadant (KAI) 8.4%$20 millionOpen MarketNew$96.13$76.44 - $102.47
10/27/2010Platinum Underwriters (PTP) 11.5%$194.6 millionOpen MarketAdditional$0.00$0.00 - $0.00
10/27/2010Rent-A-Center (RCII) 12.3%$200 millionOpen MarketAdditional$24.74$11.98 - $28.25
10/27/2010Northfield Bancorp (NFBK)Open MarketNew$17.04$12.76 - $17.24
10/27/2010Morningstar (MORN) 4.2%$100 millionOpen MarketNew$157.61$99.67 - $163.93
10/26/2010McKesson (MCK) 5.9%$1 billionOpen MarketNew$150.25$106.11 - $153.30
10/26/2010Premiere Global Services (PGI) 11.9%$50 millionDutch AuctionNew$17,000.00$0.00 - $0.00
10/26/2010JAKKS Pacific (JAKK) 5.6%$30 millionOpen MarketNew$0.85$0.51 - $2.50
10/26/2010IBM (IBM) 5.7%$10 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/26/2010EPIQ Systems (EPIQ) 7.9%$35 millionOpen MarketNew$0.00$10.50 - $16.61
10/26/2010FormFactor (FORM) 10.4%$50 millionOpen MarketNew$23.06$12.72 - $23.47
10/26/2010F5 Networks (FFIV) 2.1%$200 millionOpen MarketNew$144.29$121.36 - $177.27
10/26/2010Cintas (CTAS) 12.6%$500 millionOpen MarketNew$257.90$155.98 - $277.85
10/26/2010United Financial Bancorp (UBNK) 5.4%810,000 shsOpen MarketNew$14.12$12.01 - $16.72
10/25/2010E. W. Scripps (SSP) 14.6%$75 millionOpen MarketNew$14.62$11.36 - $23.41
10/25/2010Global X Autonomous & Electric Vehicles ETF (DRIV) 2.4%$35 millionOpen MarketNew$14.21$11.34 - $14.50
10/25/2010Lockheed Martin (LMT) 11.6%$3 billionOpen MarketNew$390.81$241.18 - $399.96
10/22/2010PPG Industries (PPG) 66.0%10 million shsOpen MarketAdditional$128.79$94.41 - $130.81
10/22/2010Penske Automotive Group (PAG) 12.3%$150 millionOpen MarketNew$51.22$38.49 - $53.13
10/22/2010St Jude Medical (STJ) 2.4%$300 millionOpen MarketAdditional$0.00$48.83 - $84.00
10/21/2010Weight Watchers International (WW) 9.9%$250 millionOpen MarketAdditional$40.40$16.71 - $52.67
10/21/2010ONEOK (OKE) 147.0%$750 millionOpen MarketNew$69.76$50.26 - $77.21
10/21/2010Philip Morris International (PM) 1.0%$1 billionOpen MarketAdditional$83.46$64.67 - $92.74
10/21/2010Lattice Semiconductor (LSCC) 3.8%$20 millionOpen MarketNew$18.95$5.38 - $21.58
10/21/2010General Communication (GNCMA) 17.4%$100 millionOpen MarketNew$0.00$17.67 - $44.11
10/21/2010Cypress Semiconductor (CY) 29.2%$600 millionOpen MarketNew$23.38$11.86 - $23.50
10/21/2010Envision Healthcare (AMSG) 7.1%$40 millionOpen MarketNew$0.00$57.32 - $84.71
10/20/2010Alliance Data Systems (ADS) 12.0%$400 millionOpen MarketAdditional$103.54$99.20 - $203.84
10/20/2010Quest Diagnostics (DGX) 3.0%$250 millionOpen MarketAdditional$104.48$78.95 - $107.97
10/20/20108X8 (EGHT)$10 millionOpen MarketNew$20.17$16.34 - $26.67
10/20/2010eBay (EBAY) 5.6%$2 billionOpen MarketAdditional$35.06$26.01 - $42.00
10/19/2010Manhattan Associates (MANH) 2.4%$15.4 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/19/2010Perceptron (PRCP)$5 millionOpen MarketNew$4.74$3.56 - $8.88
10/19/2010SEI Investments (SEIC) 2.4%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
10/19/2010Tempur Sealy International (TPX) 2.2%$50 millionOpen MarketAdditional$84.92$38.90 - $92.33
10/18/2010Universal Forest Products (UFPI) 10.4%2 million shsOpen MarketAdditional$50.17$24.14 - $52.83
10/18/2010St Jude Medical (STJ) 4.5%$600 millionOpen MarketNew$0.00$48.83 - $84.00
10/18/2010Teekay (TK) 93.0%$200 millionOpen MarketReinstated$5.04$2.82 - $5.76
10/14/2010Virtus Investment Partners (VRTS) 6.0%350,000 shsOpen MarketNew$117.04$70.00 - $126.55
10/14/2010 (CCE) 8.3%$1 billionOpen MarketNew -
10/13/2010Cboe Global Markets (CBOE) 132.0%13 million shsTender OffersNew$122.50$87.87 - $115.11
10/13/2010Walgreens Boots Alliance (WBA) 3.0%$1 billionOpen MarketNew$61.45$49.03 - $86.31
10/13/2010The Valspar (VAL) 15.2%15 million shsOpen MarketNew$3.69$97.62 - $113.07
10/12/2010CSX (CSX) 2.9%$646 millionOpen MarketNew$71.01$58.47 - $80.73
10/12/2010REX American Resources (REX) 5.2%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
10/12/2010Linear Technology (LLTC) 4.5%10 million shsOpen MarketNew$0.00$43.04 - $65.76
10/7/2010Silgan (SLGN) 9.6%$247 millionDutch AuctionNew$31.05$22.24 - $31.69
10/6/2010Progress Software (PRGS) 6.8%$100 millionOpen MarketAdditional$42.48$31.78 - $47.60
10/6/2010ESSA Bancorp (ESSA)Open MarketAdditional$17.00$14.15 - $17.17
10/5/2010Iron Mountain (IRM) 4.9%$200 millionOpen MarketAdditional$33.96$29.28 - $37.32
10/4/2010Chevron (CVX) 0.6%$1 billionOpen MarketNew$116.45$100.22 - $127.34
10/1/2010TE Connectivity (TEL) 5.6%$750 millionOpen MarketAdditional$92.60$69.84 - $97.99
9/30/2010HB Fuller (FUL) 10.3%$100 millionOpen MarketNew$49.92$39.22 - $52.18
9/29/2010Family Dollar Stores (FDO) 12.8%$750 millionOpen MarketNew$0.00$0.00 - $0.00
9/29/2010Dycom Industries (DY) 5.4%$20 millionMixed OfferAdditional$49.08$40.06 - $73.33
9/29/2010Triple-S Management (GTS) 6.2%$30 millionOpen MarketNew$19.32$12.66 - $27.86
9/28/2010Covance (CVD) 9.2%$250 millionMixed OfferNew$0.00$0.00 - $0.00
9/28/2010AutoZone (AZO) 4.8%$500 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
9/27/2010Orrstown Financial Services (ORRF) 1.9%150,000 shsOpen MarketAdditional$21.88$17.30 - $23.48
9/24/2010Axis Capital (AXS) 199.0%$750 millionOpen MarketAdditional$58.83$48.27 - $67.51
9/23/2010AmerisourceBergen (ABC) 5.7%$500 millionOpen MarketNew$87.81$69.36 - $94.75
9/23/2010Comtech Telecomm. (CMTL) 13.3%$100 millionOpen MarketNew$36.34$20.94 - $36.96
9/23/2010Scholastic (SCHL) 15.5%$150 millionDutch AuctionNew$36.15$31.38 - $46.67
9/22/2010Territorial Bancorp (TBNK) 6.4%730,000 shsOpen MarketNew$30.94$25.12 - $31.44
9/22/2010BRT Apartments (BRT) 17.8%3 million shsTender OffersNew$17.17$10.91 - $17.71
9/21/2010BRT Apartments (BRT) 17.8%$15.75 millionTender OffersNew$17.17$10.91 - $17.71
9/21/2010Sempra Energy (SRE) 3.8%$500 millionOpen MarketNew$147.21$104.88 - $148.90
9/20/2010FEI (FEIC) 10.5%4 million shsOpen MarketNew$0.00$64.93 - $108.35
9/20/2010MAXIMUS (MMS) 9.7%$100 millionOpen MarketAdditional$76.22$60.00 - $82.02
9/16/2010Community Health Systems (CYH) 4.2%4 million shsOpen MarketNew$3.18$1.79 - $5.35
9/16/2010Texas Instruments (TXN) 24.4%$7.5 billionOpen MarketAdditional$117.84$87.70 - $132.20
9/15/2010Viad (VVI) 2.4%500,000 shsOpen MarketAdditional$62.30$46.17 - $72.27
9/15/2010CBIZ (CBZ) 12.5%8 million shsOpen MarketNew$26.27$18.64 - $28.13
9/15/2010AEP Industries (AEPI) 5.6%$8 millionOpen MarketNew$0.00$56.89 - $120.35
9/15/2010Micrel (MCRL) 2.5%$15 millionOpen MarketAdditional$0.00$10.18 - $15.72
9/15/2010GameStop (GME) 10.3%$300 millionOpen MarketAdditional$5.50$3.15 - $16.90
9/15/2010LifePoint Health (LPNT) 7.9%$150 millionOpen MarketNew$64.99$41.45 - $65.35
9/14/2010Mastercard (MA) 3.6%$1 billionOpen MarketNew$285.41$171.89 - $293.69
9/14/2010Louisiana Bancorp (LABC) 4.8%200,000 shsOpen MarketNew$0.00$19.50 - $25.50
9/13/2010Liberty Global (LBTYA) 3.0%$212 millionOpen MarketAdditional$22.82$19.88 - $28.62
9/13/2010Liberty Global (LBTYB)$212 millionOpen MarketAdditional$23.50$20.70 - $30.05
9/13/2010Liberty Global (LBTYK)$212 millionOpen MarketAdditional$21.82$19.24 - $27.84
9/13/2010Alliance Data Systems (ADS) 11.9%$400 millionOpen MarketNew$103.54$99.20 - $203.84
9/13/2010Allegiant Travel (ALGT) 6.2%$50 millionOpen MarketAdditional$171.21$98.18 - $174.92
9/13/2010URS (URS) 3.7%3 million shsOpen MarketAdditional$0.00$0.00 - $0.00
9/10/2010Williams-Sonoma (WSM) 24.0%$65 millionOpen MarketNew$70.04$45.01 - $74.15
9/10/2010Lam Research (LRCX) 5.3%$250 millionOpen MarketNew$276.76$122.64 - $285.87
9/9/2010Thermo Fisher Scientific (TMO) 42.0%$750 millionOpen MarketAdditional$306.42$208.34 - $307.02
9/8/2010T. Rowe Price Group (TROW) 5.9%15 million shsOpen MarketAdditional$121.97$84.59 - $122.59
9/8/2010 (PRE) 9.3%7 million shsOpen MarketNew -
9/7/2010 (WTSL) 7.6%$25 millionOpen MarketNew -
8/31/2010USANA Health Sciences (USNA) 67.0%$40 millionOpen MarketAdditional$72.45$58.30 - $125.61
8/31/2010Silicon Graphics International (SGI) 21.5%$40 millionMixed OfferReinstated$1.37$4.33 - $7.79
8/31/2010PerkinElmer (PKI) 113.0%13 million shsOpen MarketAdditional$91.18$71.83 - $103.00
8/31/2010Myriad Genetics (MYGN) 6.8%$100 millionOpen MarketNew$25.13$20.10 - $48.40
8/31/20108X8 (EGHT)$1 millionOpen MarketAdditional$20.17$16.34 - $26.67
8/30/2010Fossil Group (FOSL) 23.3%$750 millionOpen MarketNew$7.31$7.08 - $22.24
8/30/2010Plantronics (PLT) 28.0%1 million shsOpen MarketNew$25.76$23.14 - $53.92
8/30/2010QLogic (QLGC) 12.3%$200 millionOpen MarketAdditional$0.00$8.81 - $16.14
8/30/2010IXYS (IXYS) 6.4%2 million shsOpen MarketNew$0.00$11.52 - $24.96
8/30/2010HP (HPQ) 11.2%$10 billionOpen MarketAdditional$20.11$15.93 - $24.17
8/27/2010Oil States International (OIS) 4.7%$100 millionOpen MarketNew$15.15$11.73 - $23.42
8/26/2010MICROS Systems (MCRS) 2.5%2 million shsOpen MarketNew$0.00$0.00 - $0.00
8/26/2010Westamerica Bancorporation (WABC) 6.9%2 million shsOpen MarketNew$65.50$52.05 - $67.72
8/26/2010White Mountains Insurance Group (WTM) 79.0%600,000 shsOpen MarketAdditional$1,084.79$832.88 - $1,110.00
8/25/2010Shoe Carnival (SCVL) 11.0%$25 millionOpen MarketNew$36.12$21.47 - $41.84
8/25/2010Landstar System (LSTR) 41.0%2 million shsOpen MarketAdditional$112.06$90.23 - $120.23
8/25/2010First Clover Leaf Financial (FCLF)3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
8/25/2010Celadon Group (CGI) 9.0%2 million shsOpen MarketNew$0.00$1.30 - $8.52
8/24/2010PharMerica (PMC) 11.2%$25 millionOpen MarketNew$0.00$22.00 - $29.50
8/24/2010Veeco Instruments (VECO) 15.2%$200 millionOpen MarketNew$14.73$6.27 - $17.23
8/20/2010Lorillard (LO) 8.8%$1 billionOpen MarketNew$0.00$0.00 - $0.00
8/20/2010ANN (ANN) 42.8%$400 millionOpen MarketAdditional$0.00$31.69 - $48.95
8/19/2010Gabelli Multimedia Trust (GGT)250,000 shsOpen MarketAdditional$8.20$6.90 - $9.00
8/19/2010America's Car-Mart (CRMT) 8.9%1 million shsOpen MarketAdditional$99.96$66.26 - $104.05
8/19/2010Nordstrom (JWN) 7.2%$500 millionOpen MarketNew$35.50$25.01 - $54.65
8/19/2010Intuit (INTU) 14.3%$2 billionOpen MarketNew$272.26$182.61 - $295.77
8/19/2010GAP (GPS) 6.7%$750 millionOpen MarketNew$16.78$15.11 - $31.39
8/19/2010Childrens Place (PLCE) 8.0%$100 millionOpen MarketNew$76.05$69.94 - $134.52
8/19/2010Marvell Technology Group (MRVL) 4.8%$500 millionOpen MarketNew$26.36$14.34 - $28.38
8/19/2010Stage Stores (SSI) 5.7%$25 millionOpen MarketNew$2.18$0.55 - $3.12
8/18/2010 (RSH) 8.8%$210 millionOpen MarketAdditional -
8/18/2010Chico's FAS (CHS) 12.1%$200 millionOpen MarketNew$3.95$2.33 - $7.39
8/17/2010Dillard's (DDS) 17.4%$250 millionOpen MarketNew$73.60$47.95 - $86.71
8/16/2010Grand Canyon Education (LOPE) 3.4%$25 millionOpen MarketNew$88.01$76.48 - $132.72
8/13/2010China Nepstar Chain Drugstore (NPD)$20 millionOpen MarketNew$0.00$2.00 - $2.59
8/12/2010Red Robin Gourmet Burgers (RRGB) 17.2%$50 millionMixed OfferNew$26.96$24.57 - $36.85
8/12/2010ePlus (PLUS) 6.2%500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/12/2010Intersections (INTX) 7.1%$10 millionMixed OfferAdditional$3.67$1.29 - $3.69
8/12/2010 (DV) 1.6%$50 millionOpen MarketNew -
8/12/2010Capella Education (CPLA) 4.2%$53 millionOpen MarketAdditional$0.00$65.15 - $105.90
8/12/2010Flex (FLEX) 4.8%$200 millionOpen MarketAdditional$11.94$7.16 - $12.54
8/12/2010Endurance Specialty (ENH) 13.5%7 million shsOpen MarketNew$0.00$62.78 - $93.31
8/12/2010Broadridge Financial Solutions (BR) 7.3%10 million shsOpen MarketAdditional$122.05$91.34 - $136.99
8/12/2010Dolly Varden Silver (DV) 1.6%$50 millionOpen MarketNewC$0.26C$0.19 - C$0.55
8/11/2010Advance Auto Parts (AAP) 6.3%$300 millionOpen MarketNew$161.98$130.09 - $182.56
8/11/2010RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
8/10/2010The Hackett Group (HCKT) 3.6%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
8/10/2010AFLAC (AFL) 0.6%3 million shsOpen MarketReinstated$54.08$41.88 - $57.18
8/10/2010Fossil Group (FOSL) 1.0%$30 millionOpen MarketNew$7.31$7.08 - $22.24
8/10/2010Scotts Miracle-Gro (SMG) 15.8%$500 millionOpen MarketNew$102.44$57.96 - $114.63
8/9/2010Varian Medical Systems (VAR) 6.6%8 million shsOpen MarketAdditional$128.48$103.92 - $142.50
8/9/2010Amedisys (AMED) 7.8%$60 millionOpen MarketNew$154.15$103.76 - $156.59
8/9/2010TD Ameritrade (AMTD) 5.1%30 million shsMixed OfferNew$40.64$32.69 - $57.88
8/9/2010Gartner (IT) 18.4%$500 millionOpen MarketNew$160.25$120.89 - $171.77
8/9/2010Laboratory Corp. of America (LH) 3.2%$250 millionOpen MarketNew$171.24$119.38 - $178.44
8/6/2010Ralph Lauren (RL) 3.0%$250 millionOpen MarketNew$110.47$82.69 - $133.63
8/6/2010Preformed Line Products (PLPC) 4.8%250,000 shsOpen MarketNew$65.94$45.12 - $69.23
8/6/2010Novo Nordisk A/S (NVO) 1.8%Open MarketAdditional$57.04$43.57 - $58.01
8/5/2010Perficient (PRFT) 3.7%$10 millionOpen MarketAdditional$42.34$20.92 - $42.66
8/5/2010 (LOCM) 2.5%$2 millionOpen MarketNew -
8/5/2010Infinity Property and Casualty (IPCC) 7.8%$50 millionOpen MarketAdditional$0.00$83.00 - $150.65
8/5/2010American Public Education (APEI) 3.8%$20 millionOpen MarketAdditional$26.56$21.51 - $34.97
8/5/2010AEP Industries (AEPI) 3.3%$6.5 millionPrivate PlacementAdditional$0.00$56.89 - $120.35
8/5/2010Eastman Chemical (EMN) 6.5%$300 millionOpen MarketAdditional$78.46$61.22 - $86.18
8/5/2010Directv (DTV) 5.7%$2 billionOpen MarketAdditional$58.01$50.94 - $58.36
8/5/2010WebMD Health (WBMD) 5.4%3 million shsTender OffersNew$0.00$48.10 - $66.57
8/5/2010Skyworks Solutions (SWKS) 6.4%$200 millionOpen MarketNew$96.61$60.12 - $102.87
8/5/2010Zebra Technologies (ZBRA) 5.2%3 million shsOpen MarketAdditional$235.91$140.95 - $248.83
8/5/2010Alleghany (Y) 10.7%$300 millionOpen MarketAdditional$785.11$577.59 - $808.50
8/5/2010World Acceptance (WRLD) 2.9%$20 millionOpen MarketAdditional$93.65$90.00 - $175.78
8/4/2010Schweitzer-Mauduit International (SWM) 1.2%$10 millionOpen MarketAdditional$43.95$24.35 - $45.85
8/4/2010TFS Financial (TFSL)Suspended$19.87$15.01 - $19.98
8/4/2010Safety Insurance Group (SAFT) 4.8%$30 millionOpen MarketAdditional$97.49$77.58 - $103.96
8/4/2010TTEC (TTEC) 2.8%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
8/4/2010General Dynamics (GD) 2.6%10 million shsOpen MarketNew$184.95$143.87 - $193.76
8/4/2010Assured Guaranty (AGO) 18.0%2 million shsOpen MarketNew$48.79$36.13 - $49.86
8/4/2010Atmel (ATML) 75.0%$200 millionOpen MarketNew$0.00$5.84 - $10.50
8/4/2010Owens Corning (OC) 7.8%10 million shsOpen MarketAdditional$66.47$40.64 - $67.60
8/4/2010Plum Creek Timber (PCL) 3.4%$200 millionOpen MarketNew$1,400.00$35.20 - $51.63
8/4/2010PC Tel (PCTI) 42.0%$5 millionOpen MarketNew$8.87$3.88 - $9.40
8/3/2010Papa John's Int'l (PZZA) 7.7%$50 millionOpen MarketAdditional$59.64$38.29 - $63.57
8/3/2010Lazard (LAZ) 2.3%3 million shsOpen MarketAdditional$37.63$31.07 - $41.76
8/3/2010Bridgepoint Education (BPI) 6.3%$60 millionOpen MarketNew$0.00$5.31 - $13.63
8/3/2010Discovery Communications (DISCA) 6.1%$1 billionOpen MarketNew$31.57$23.79 - $32.87
8/3/2010Discovery Inc Series C (DISCK)$1 billionOpen MarketNew$29.22$21.99 - $30.29
8/3/2010CommVault Systems (CVLT) 4.7%$40 millionOpen MarketAdditional$49.19$40.73 - $69.20
8/3/2010Boston Beer (SAM) 2.6%$25 millionOpen MarketAdditional$377.46$230.93 - $444.64
8/3/2010Sempra Energy (SRE) 3.9%$500 millionOpen MarketNew$147.21$104.88 - $148.90
8/3/2010Team (TISI) 4.9%$15 millionOpen MarketNew$16.28$13.90 - $19.64
8/3/2010W. R. Berkley (WRB) 6.7%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
8/3/2010Advanced Drainage Systems (WMS) 13.4%$300 millionOpen MarketNew$36.44$23.04 - $39.69
8/2/2010SolarWinds (SWI) 2.4%$25 millionOpen MarketNew$19.18$12.25 - $21.22
8/2/2010Verisign (VRSN) 20.6%$1.1 billionOpen MarketAdditional$193.46$138.77 - $221.78
8/2/2010 (COCO) 24.5%$200 millionOpen MarketNew -
7/30/2010BorgWarner (BWA) 4.3%5 million shsOpen MarketAdditional$43.51$30.71 - $46.60
7/30/2010Aetna (AET) 8.5%$1 billionOpen MarketNew$0.00$166.88 - $213.36
7/30/2010Louisiana Bancorp (LABC)210,000 shsOpen MarketNew$0.00$19.50 - $25.50
7/30/2010Honda Motor (HMC) 43.4%12 million shsOpen MarketNew$28.74$22.87 - $30.12
7/30/2010Nomura (NMR) 24.0%75 million shsOpen MarketNew$4.97$3.05 - $4.97
7/29/2010NVR (NVR) 8.1%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
7/29/2010Penske Automotive Group (PAG) 11.8%$150 millionOpen MarketAdditional$51.22$38.49 - $53.13
7/29/2010NCR (NCR) 9.5%$210 millionOpen MarketAdditional$33.54$20.93 - $35.08
7/29/2010Magellan Health (MGLN) 26.4%$350 millionOpen MarketNew$74.98$51.88 - $75.87
7/29/2010 (PRXI) 2.1%1 million shsOpen MarketNew -
7/29/2010Pentair (PNR) 0.8%$25 millionOpen MarketNew$43.30$34.50 - $45.70
7/29/2010Genworth Financial (GNW) 4.9%$325 millionOpen MarketNew$3.99$2.89 - $5.02
7/29/2010Becton Dickinson and (BDX) 1.0%$150 millionAdditional$245.78$208.62 - $264.74
7/29/2010Carter's (CRI) 73.0%$100 millionOpen MarketAdditional$100.35$75.66 - $111.12
7/29/2010Charles River Laboratories Intl. (CRL) 24.3%$500 millionOpen MarketNew$138.26$103.00 - $149.07
7/29/2010Dolby Laboratories (DLB) 42.0%$300 millionOpen MarketAdditional$69.79$56.09 - $71.77
7/29/2010Stamps.com (STMP) 14.0%2 million shsOpen MarketNew$87.01$32.54 - $207.25
7/28/2010Silicon Laboratories (SLAB) 7.9%$150 millionOpen MarketNew$107.33$73.13 - $115.29
7/28/2010Wyndham Worldwide (WYN) 6.6%$300 millionOpen MarketAdditional$0.00$95.30 - $127.96
7/28/20108X8 (EGHT)$2 millionOpen MarketAdditional$20.17$16.34 - $26.67
7/28/2010Casey's General Stores (CASY) 25.9%$500 millionDutch AuctionNew$170.53$116.23 - $174.88
7/28/2010Arlington Asset Investment (AI) 6.3%500,000 shsOpen MarketNew$5.70$4.79 - $8.91
7/28/2010Arrow Electronics (ARW) 3.4%$100 millionOpen MarketAdditional$79.25$62.35 - $86.62
7/28/2010W W Grainger (GWW) 149.0%10 million shsOpen MarketNew$315.90$255.09 - $327.76
7/28/2010Kirby (KEX) 3.7%2 million shsAdditional$83.27$60.63 - $86.44
7/28/2010LeMaitre Vascular (LMAT)$3 millionOpen MarketAdditional$34.44$21.79 - $37.35
7/28/2010Piper Jaffray Companies (PJC) 11.5%$75 millionOpen MarketNew$78.90$61.35 - $82.52
7/28/2010Praxair (PX) 5.7%$1.5 billionOpen MarketNew$3.23$140.00 - $169.75
7/28/2010Monolithic Power Systems (MPWR) 7.6%$50 millionOpen MarketNew$161.76$106.50 - $166.24
7/28/2010Neustar (NSR) 17.0%$300 millionOpen MarketNew$0.00$21.10 - $34.40
7/27/2010Norfolk Southern (NSC) 13.5%50 million shsOpen MarketAdditional$192.60$138.65 - $211.46
7/27/2010Nasdaq (NDAQ) 2.5%$100 millionOpen MarketAdditional$105.07$75.49 - $105.26
7/27/2010Innodata (INOD) 2.9%$2.1 millionOpen MarketNew$1.29$0.88 - $2.05
7/27/2010Home Bancorp (HBCP) 4.8%420,000 shsOpen MarketNew$38.50$32.59 - $40.80
7/27/2010Group 1 Automotive (GPI) 3.5%$25 millionOpen MarketNew$102.24$48.69 - $108.99
7/27/2010Gilead Sciences (GILD) 3.4%$1 billionMixed OfferNew$65.00$60.32 - $72.90
7/27/2010Illumina (ILMN) 3.7%$200 millionOpen MarketNew$311.01$263.30 - $380.76
7/27/2010Blackbaud (BLKB) 4.8%$50 millionOpen MarketNew$83.88$58.23 - $97.35
7/27/2010eHealth (EHTH) 10.9%$30 millionOpen MarketNew$82.11$33.50 - $112.22
7/27/2010DreamWorks Animation (DWA) 5.4%$150 millionOpen MarketNew$0.00$17.02 - $41.13
7/27/2010DST Systems (DST) 2.1%1 million shsMixed OfferAdditional$0.00$50.22 - $84.48
7/26/2010Allegiant Travel (ALGT) 2.8%$25 millionOpen MarketAdditional$171.21$98.18 - $174.92
7/26/2010Integrated Device Technology (IDTI) 22.3%$225 millionOpen MarketNew$0.00$27.71 - $49.00
7/26/2010Gilead Sciences (GILD) 3.4%$1 billionOpen MarketNew$65.00$60.32 - $72.90
7/26/2010Rent-A-Center (RCII) 6.5%$100 millionOpen MarketAdditional$24.74$11.98 - $28.25
7/23/2010Intuitive Surgical (ISRG) 1.1%$150 millionOpen MarketAdditional$577.80$430.24 - $589.32
7/23/2010Kimberly Clark (KMB) 0.8%$200 millionOpen MarketAdditional$132.94$106.59 - $143.50
7/23/2010Celestica (CLS)18 million shsOpen MarketNew$7.61$5.95 - $10.50
7/23/2010General Electric (GE) 1.0%$15 billionOpen MarketReinstated$11.50$6.66 - $11.75
7/22/2010AutoNation (AN) 6.6%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
7/22/2010Platinum Underwriters (PTP) 8.4%$149.6 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/22/2010Penn National Gaming (PENN) 14.3%$300 millionOpen MarketNew$22.17$16.72 - $26.45
7/22/2010 (NECB) 2.4%300,000 shsOpen MarketNew -
7/22/2010 (ZMH) 149.0%$1.5 billionOpen MarketAdditional -
7/21/2010NewMarket (NEU) 12.7%$200 millionOpen MarketNew$497.60$378.24 - $505.16
7/21/2010BlackRock (BLK) 2.7%5 million shsOpen MarketNew$492.80$360.79 - $495.78
7/20/2010Manhattan Associates (MANH) 3.9%$25 millionOpen MarketNew$79.80$39.01 - $89.53
7/20/2010International Rectifier (IRF) 3.6%$50 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/20/2010Tempur Sealy International (TPX) 4.5%$100 millionOpen MarketNew$84.92$38.90 - $92.33
7/19/2010EXCO Resources (XCO) 6.4%$200 millionOpen MarketNew$0.00$0.51 - $14.70
7/19/2010ICU Medical (ICUI) 7.8%$40 millionOpen MarketNew$182.88$148.89 - $259.72
7/15/2010Central Garden & Pet (CENT) 16.3%$100 millionOpen MarketNew$31.71$22.40 - $40.59
7/15/2010Central Garden & Pet (CENTA)$100 millionOpen MarketNew$29.84$20.50 - $36.92
7/14/2010 (ATLS) 4.2%$100 millionOpen MarketNew -
7/14/2010L3 Technologies (LLL) 11.6%$1 billionOpen MarketNew$0.00$158.76 - $260.48
7/14/2010Landec (LNDC) 5.6%$10 millionOpen MarketNew$11.10$9.00 - $15.57
7/13/2010Dr Pepper Snapple Group (DPS) 10.4%$1 billionOpen MarketAdditional$0.00$83.23 - $126.65
7/13/2010Century Bancorp (CNBKA) 5.4%300,000 shsOpen MarketReinstated$86.87$65.15 - $95.70
7/13/2010iShares U.S. Credit Bond ETF (CRED) 6.6%$5 millionOpen MarketNew$107.61$106.38 - $112.93
7/9/2010 (STNG) 31.2%$20 millionOpen MarketNew -
7/8/2010Acuity Brands (AYI) 5.8%3 million shsOpen MarketAdditional$128.00$103.48 - $147.44
7/7/2010AES (AES) 6.4%$500 millionOpen MarketNew$18.48$13.55 - $18.53
7/6/2010CRA International (CRAI) 2.5%$5 millionOpen MarketNew$50.05$34.24 - $54.23
7/1/2010BankFinancial (BFIN) 25.5%55 million shsOpen MarketNew$13.60$11.10 - $16.06
7/1/2010Hawaiian (HA) 3.7%$10 millionOpen MarketNew$31.02$22.84 - $40.30
7/1/2010Tech Data (TECD) 5.5%$100 millionOpen MarketNew$129.98$70.41 - $131.70
6/30/2010Validus (VR)Open MarketNew$0.00$41.15 - $68.00
6/30/2010 (YHOO) 15.4%$3 billionOpen MarketNew -
6/29/2010Montpelier Re (MRH) 9.5%$100 millionOpen MarketNew$250.00$0.00 - $0.00
6/29/2010Reis (REIS) 1.5%$1 millionOpen MarketNew$41.25$16.74 - $24.00
6/29/2010Caci International (CACI) 4.0%$50 millionOpen MarketNew$234.23$138.39 - $235.99
6/28/2010General Mills (GIS) 157.0%100 million shsOpen MarketNew$52.91$36.42 - $56.40
6/25/2010Global Sources Ltd. (Bermuda) (GSOL) 10.0%4 million shsOpen MarketAdditional$0.00$7.79 - $21.80
6/25/2010CLARCOR (CLC) 13.6%$250 millionOpen MarketNew$34,400.00$47.98 - $83.13
6/24/2010BioLight Life Sciences (BOLT) 13.6%$10 millionOpen MarketNew$0.00$0.00 - $0.00
6/24/2010Kroger (KR) 3.9%$500 millionOpen MarketNew$26.87$20.70 - $30.63
6/24/2010Supervalu (SVU) 2.8%$70 millionOpen MarketNew$0.00$13.60 - $32.50
6/23/2010EPIQ Systems (EPIQ) 7.6%$35 millionOpen MarketNew$0.00$10.50 - $16.61
6/22/2010Adobe (ADBE) 10.0%$1.6 billionOpen MarketNew$300.60$204.95 - $313.11
6/22/2010Access National (ANCX) 9.4%1 million shsOpen MarketAdditional$23.61$20.34 - $30.40
6/22/2010MCCORMICK & CO /SH (MKC) 7.7%$400 millionOpen MarketNew$165.96$119.00 - $171.10
6/21/2010 (ROX)3 million shsOpen MarketAdditional -
6/21/2010PetSmart (PETM) 10.7%$400 millionOpen MarketNew$0.00$55.00 - $83.49
6/21/2010Albany Molecular Research (AMRI) 5.6%$10 millionOpen MarketNew$0.00$13.01 - $22.17
6/21/2010Dollar Tree (DLTR) 9.4%$500 millionOpen MarketAdditional$106.88$81.02 - $119.71
6/18/2010Credit Acceptance (CACC) 12.9%4 million shsTender OffersNew$431.15$356.12 - $509.99
6/17/2010Covanta (CVA) 5.2%$150 millionOpen MarketAdditional$14.62$12.92 - $18.38
6/17/2010Northrop Grumman (NOC) 10.8%$2 billionOpen MarketNew$353.54$223.63 - $383.89
6/16/2010Prudential Bancorp (PBIP) 0.5%5 million shsOpen MarketAdditional$17.55$13.92 - $19.57
6/16/2010Liberty Global (LBTYK) 7.7%$250 millionOpen MarketAdditional$21.82$19.24 - $27.84
6/16/2010Liberty Global (LBTYB)$250 millionOpen MarketAdditional$23.50$20.70 - $30.05
6/16/2010Liberty Global (LBTYA) 7.1%$250 millionOpen MarketAdditional$22.82$19.88 - $28.62
6/16/2010Independence (IHC) 1.3%200,000 shsOpen MarketNew$41.80$33.37 - $42.30
6/15/2010Ligand Pharmaceuticals (LGND) 5.4%$10 millionMixed OfferNew$103.77$84.45 - $166.52
6/15/2010FactSet Research Systems (FDS) 4.5%$150 millionOpen MarketAdditional$259.80$188.31 - $305.38
6/15/2010Ball (BLL) 13.0%12 million shsOpen MarketNew$67.25$42.24 - $81.88
6/15/2010AutoZone (AZO) 5.3%$500 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
6/15/2010Alaska Air Group (ALK) 2.7%$50 millionOpen MarketNew$70.07$53.39 - $74.83
6/14/2010Cablevision Systems (CVC) 8.1%$500 millionOpen MarketNew$0.00$21.37 - $34.91
6/14/2010CVS Health (CVS) 4.6%$2 billionOpen MarketNew$75.35$51.72 - $81.65
6/14/2010MarketAxess (MKTX) 6.1%$30 millionOpen MarketNew$400.17$199.04 - $421.45
6/14/2010Ralph Lauren (RL) 12.0%1 million shsPrivate PlacementNew$110.47$82.69 - $133.63
6/14/2010Starwood Property Trust (STWD) 5.7%$50 millionOpen MarketNew$24.13$19.16 - $24.96
6/11/2010TW Telecom (TWTC) 1.9%$50 millionOpen MarketNew$0.00$0.00 - $0.00
6/11/2010Netflix (NFLX) 4.8%$300 millionOpen MarketNew$302.60$231.23 - $385.99
6/11/2010Fair Isaac (FICO) 23.8%$250 millionMixed OfferNew$357.00$170.26 - $373.24
6/11/2010 (EDMC) 2.0%$50 millionOpen MarketNew -
6/10/2010CorVel (CRVL) 7.1%850,000 shsOpen MarketAdditional$77.14$59.16 - $93.96
6/10/2010Chubb (CB) 4.3%14 million shsOpen MarketAdditional$152.83$119.54 - $162.44
6/10/2010Lincoln Educational Services (LINC) 8.6%$50 millionOpen MarketNew$1.83$1.51 - $3.34
6/9/2010Monsanto (MON) 3.8%$1 billionOpen MarketNew$0.00$114.19 - $127.97
6/9/2010C R Bard (BCR) 6.6%$500 millionOpen MarketAdditional$0.00$222.42 - $337.73
6/9/2010AEP Industries (AEPI) 5.7%$10 millionOpen MarketNew$0.00$56.89 - $120.35
6/9/2010Ebix (EBIX) 3.0%$15 millionOpen MarketAdditional$34.25$32.15 - $63.89
6/9/2010Viacom (VIAB) 21.7%$4 billionOpen MarketReinstated$23.55$20.93 - $32.30
6/8/2010Bunge (BG) 9.7%$700 millionOpen MarketNew$55.66$47.26 - $62.92
6/8/2010 (MLNK) 3.5%$10 millionOpen MarketNew -
6/8/2010KBR (KBR) 6.2%10 million shsOpen MarketNew$30.34$13.90 - $30.56
6/7/2010Louisiana Bancorp (LABC) 4.8%220,000 shsOpen MarketNew$0.00$19.50 - $25.50
6/7/2010Plantronics (PLT) 25.0%1 million shsOpen MarketNew$25.76$23.14 - $53.92
6/7/2010Broadridge Financial Solutions (BR) 7.3%10 million shsOpen MarketNew$122.05$91.34 - $136.99
6/7/2010 (ENG) 3.6%1 million shsOpen MarketNew -
6/7/2010Staples (SPLS) 6.5%$1 billionOpen MarketReinstated$0.00$7.24 - $10.26
6/4/2010Walmart (WMT) 7.9%$15 billionOpen MarketNew$119.98$85.78 - $125.38
6/4/2010BioSpecifics Technologies (BSTC) 1.4%$2 millionOpen MarketNew$53.67$45.81 - $73.31
6/3/2010Amphastar Pharmaceuticals (AMPH) 3.3%$5 millionOpen MarketAdditional$18.25$16.71 - $25.43
6/3/2010America's Car-Mart (CRMT) 8.9%1 million shsOpen MarketAdditional$99.96$66.26 - $104.05
6/2/2010Hampden Bancorp (HBNK) 53.0%360,000 shsOpen MarketNew$0.00$0.00 - $0.00
6/2/2010Silgan (SLGN) 13.8%$300 millionMixed OfferNew$31.05$22.24 - $31.69
6/1/2010Oplink Communications (OPLK) 13.4%$40 millionOpen MarketNew$0.00$0.00 - $0.00
6/1/2010Nu Skin Enterprises (NUS) 8.8%$150 millionOpen MarketAdditional$38.82$35.03 - $69.79
6/1/2010Cryolife (CRY) 10.4%$15 millionOpen MarketNew$24.60$20.76 - $33.00
6/1/2010Autoliv (ALV) 8.4%Open MarketAdditional$80.15$61.07 - $91.00
5/28/2010Flex (FLEX) 3.7%$200 millionOpen MarketNew$11.94$7.16 - $12.54
5/28/2010Stantec (STN) 51.0%2 million shsOpen MarketNew$26.22$20.22 - $27.02
5/27/2010SeaChange International (SEAC)Reinstated$3.55$1.13 - $3.75
5/27/2010Wendys (WEN) 3.9%$75 millionOpen MarketAdditional$20.61$14.96 - $22.84
5/27/2010Williams-Sonoma (WSM) 1.9%$60 millionOpen MarketNew$70.04$45.01 - $74.15
5/27/2010CEVA (CEVA) 9.5%2 million shsOpen MarketAdditional$26.31$20.40 - $33.16
5/27/2010Quanex Building Products (NX) 2.6%1 million shsOpen MarketNew$19.13$10.70 - $19.55
5/27/2010Ingram Micro (IM) 3.5%$100 millionOpen MarketNew$0.00$26.44 - $38.92
5/26/2010Hormel Foods (HRL) 3.8%5 million shsOpen MarketNew$42.74$37.00 - $46.10
5/26/2010Kearny Financial (KRNY) 1.3%890,000 shsOpen MarketNew$14.20$11.26 - $14.29
5/26/2010Prospect Capital (PSEC) 3.1%$20 millionOpen MarketNew$6.49$5.70 - $6.98
5/26/2010Bob Evans Farms (BOBE) 2.8%$25 millionOpen MarketNew$0.00$47.28 - $79.70
5/26/2010AutoNation (AN) 7.4%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
5/26/2010Steven Madden (SHOO) 5.5%$50 millionOpen MarketAdditional$43.44$27.88 - $44.79
5/25/2010 (WFD) 9.9%3 million shsOpen MarketNew -
5/25/2010WESTFIELDC/TR UT (WFD) 9.9%3 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
5/25/2010Fidelity National Information Servcs (FIS) 24.2%$2.5 billionDutch AuctionNew$137.66$94.53 - $141.35
5/24/2010Primeenergy Resources (PNRG) 9.9%300,000 shsOpen MarketAdditional$149.69$67.01 - $184.20
5/20/2010Union Bankshares (UNB)0 shsOpen MarketNew$37.47$25.54 - $49.00
5/20/2010Unum Group (UNM) 7.0%$500 millionOpen MarketNew$29.27$24.71 - $38.29
5/19/2010Altona Energy (ANR) 33.0%$125 millionOpen MarketNewGBX 0GBX 9.50 - £210
5/19/2010Ralph Lauren (RL) 5.5%$275 millionOpen MarketNew$110.47$82.69 - $133.63
5/19/2010Pernix Therapeutics (PTX)$5 millionOpen MarketNew$0.00$0.20 - $3.30
5/19/2010Global Sources Ltd. (Bermuda) (GSOL) 15.0%7 million shsTender OffersNew$0.00$7.79 - $21.80
5/19/2010 (ANR) 33.0%$125 millionOpen MarketNew -
5/18/2010Forest Laboratories (FRX) 16.5%50 million shsOpen MarketNew$0.00$0.00 - $0.00
5/18/2010RenaissanceRe (RNR) 154.0%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
5/17/2010AAON (AAON) 5.0%850,000 shsOpen MarketNew$50.69$32.33 - $53.27
5/14/2010Advent Software (ADVS) 3.9%1 million shsOpen MarketAdditional$0.00$28.78 - $44.36
5/14/2010Kentucky First Federal Bancorp (KFFB) 1.9%150,000 shsOpen MarketNew$7.40$6.52 - $8.45
5/14/2010 (WLT) 1.2%$45 millionOpen MarketNew -
5/13/2010CA (CA) 4.7%$500 millionOpen MarketNew$44.44$31.97 - $44.47
5/13/2010Cumberland Pharmaceuticals (CPIX) 5.7%$10 millionOpen MarketNew$4.93$4.50 - $6.99
5/12/2010Danaher (DHR) 1.5%10 million shsOpen MarketNew$143.60$94.59 - $147.33
5/12/2010National Bankshares (NKSH) 1.4%100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/11/2010Pitney Bowes (PBI) 2.9%$150 millionOpen MarketAdditional$4.35$3.14 - $8.56
5/11/2010Gilead Sciences (GILD) 14.1%$5 billionOpen MarketNew$65.00$60.32 - $72.90
5/11/2010Chicago Bridge & Iron (CBI) 10.0%Mixed OfferNew$0.00$9.55 - $25.49
5/11/2010Ameriprise Financial (AMP) 12.6%$1.5 billionOpen MarketNew$159.01$95.69 - $160.96
5/10/2010Legg Mason (LM) 18.6%$1 billionOpen MarketNew$38.92$23.25 - $40.27
5/10/2010Ormat Technologies (ORA) 3.7%$50 millionOpen MarketNew$76.57$49.70 - $79.18
5/10/2010Scientific Games (SGMS) 18.4%$200 millionOpen MarketNew$29.41$14.79 - $31.63
5/10/2010Echostar (SATS) 69.0%$500 millionOpen MarketNew$40.36$27.29 - $43.04
5/7/2010Lifeway Foods (LWAY) 1.2%200,000 shsOpen MarketNew$2.07$1.81 - $4.75
5/7/2010Equifax (EFX) 3.8%$150 millionOpen MarketAdditional$141.34$88.68 - $148.59
5/6/2010 (AWH) 22.9%$500 millionOpen MarketNew -
5/6/2010Nokia Oyj (NOK) 9.6%360 million shsTender OffersNew$3.43$3.33 - $6.65
5/6/2010Rofin-Sinar Technologies (RSTI) 4.1%$30 millionOpen MarketNew$0.00$19.02 - $32.55
5/6/2010RLI (RLI) 8.4%$100 millionOpen MarketNew$99.20$64.48 - $99.74
5/6/2010SkyWest (SKYW) 8.9%5 million shsOpen MarketAdditional$62.20$42.38 - $63.69
5/6/2010Union Pacific (UNP) 6.4%33 million shsOpen MarketReinstated$177.17$128.08 - $180.54
5/6/2010Net 1 UEPS Technologies (UEPS) 7.6%$50 millionOpen MarketAdditional$3.21$2.78 - $5.54
5/6/2010Validus (VR) 9.9%$300 millionOpen MarketNew$0.00$41.15 - $68.00
5/6/2010Verisk Analytics (VRSK)$150 millionOpen MarketNew$143.98$102.74 - $164.97
5/5/2010Domtar (UFS) 5.2%$150 millionMixed OfferNew$38.03$31.72 - $53.89
5/5/2010Retail Opportunity Investments (ROIC)$40 millionOpen MarketNew$18.25$15.44 - $19.18
5/5/2010JMP Group (JMP) 4.6%1 million shsOpen MarketAdditional$3.06$3.01 - $4.97
5/5/2010BGC Partners (BGCP) 23.7%$85 millionOpen MarketAdditional$5.59$4.46 - $10.60
5/5/2010Employers (EIG) 7.7%$50 millionOpen MarketNew$42.01$39.31 - $47.45
5/5/2010Fresh Del Monte Produce (FDP) 11.2%$150 millionOpen MarketAdditional$31.26$22.98 - $38.79
5/5/2010Devon Energy (DVN) 11.6%$3.5 billionOpen MarketNew$21.49$19.72 - $35.39
5/4/2010Gamco Investors (GBL) 1.8%500,000 shsOpen MarketAdditional$17.16$14.81 - $22.81
5/4/2010El Paso Electric (EE) 0.2%2 million shsOpen MarketAdditional$66.82$47.99 - $67.86
5/4/2010Bristol-Myers Squibb (BMY) 6.9%$3 billionOpen MarketNew$56.48$42.48 - $59.17
5/4/2010J2 Global (JCOM) 22.1%10 million shsOpen MarketNew$96.68$65.07 - $100.87
5/4/2010Myriad Genetics (MYGN) 5.6%$100 millionOpen MarketNew$25.13$20.10 - $48.40
5/4/2010Thomson Reuters (TRI) 1.8%15 million shsOpen MarketNew$71.55$46.45 - $71.66
5/3/2010Tibco Software (TIBX) 15.3%$300 millionOpen MarketNew$0.00$0.00 - $0.00
5/3/2010NTELOS (NTLS) 57.0%$40 millionOpen MarketNew$0.00$4.28 - $9.35
5/3/2010Omnicare (OCR) 6.0%$200 millionOpen MarketNew$0.00$0.00 - $0.00
5/3/2010McKesson (MCK) 5.5%$1 billionOpen MarketAdditional$150.25$106.11 - $153.30
5/3/2010Gray Television (GTN) 4.1%2 million shsOpen MarketAdditional$19.57$13.60 - $25.31
5/3/2010Herbalife Nutrition (HLF) 23.2%$700 millionOpen MarketAdditional$44.56$33.62 - $61.77
4/29/2010Kellogg (K) 12.0%$2.5 billionOpen MarketNew$65.32$51.34 - $65.59
4/29/2010Platinum Underwriters (PTP) 2.8%$47 millionOpen MarketAdditional$0.00$0.00 - $0.00
4/29/2010Procter & Gamble (PG) 3.3%$6 billionOpen MarketAdditional$121.42$86.74 - $125.77
4/28/2010J B Hunt Transport Services (JBHT) 10.4%$500 millionOpen MarketNew$116.14$83.64 - $122.29
4/28/2010Arrow Financial (AROW) 1.6%$5 millionOpen MarketNew$36.33$30.45 - $36.83
4/28/2010Akamai Technologies (AKAM) 2.2%$150 millionOpen MarketAdditional$88.51$57.18 - $93.12
4/27/2010IBM (IBM) 4.8%$8 billionOpen MarketNew$134.52$105.94 - $152.95
4/27/2010MVC Capital (MVC) 1.5%$5 millionOpen MarketNew$9.07$7.96 - $9.65
4/27/2010UMB Financial (UMBF) 4.9%2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/26/2010United Fire Group (UFCS) 1.3%350,000 shsOpen MarketAdditional$44.16$40.86 - $56.21
4/23/2010Orbital Sciences (ORB) 4.6%$50 millionOpen MarketNew$0.00$0.00 - $0.00
4/23/2010Global Payments (GPN) 2.7%$100 millionOpen MarketNew$181.72$94.81 - $181.86
4/22/2010Amdocs (DOX) 10.8%$700 millionOpen MarketNew$68.86$52.60 - $69.50
4/22/2010Synaptics (SYNA) 9.0%$100 millionOpen MarketAdditional$58.63$26.34 - $62.10
4/21/2010Citrix Systems (CTXS) 4.5%$400 millionOpen MarketAdditional$113.33$90.28 - $113.70
4/21/2010Erie Indemnity (ERIE) 4.3%$100 millionOpen MarketAdditional$177.29$123.94 - $270.23
4/20/2010 (COH) 7.6%$1 billionOpen MarketNew -
4/20/2010Biogen (BIIB) 10.3%$1.5 billionOpen MarketAdditional$285.43$215.77 - $344.00
4/20/2010Manhattan Associates (MANH) 2.4%$15 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/20/2010Thermo Fisher Scientific (TMO) 3.4%$750 millionOpen MarketNew$306.42$208.34 - $307.02
4/20/2010Tempur Sealy International (TPX) 4.5%$100 millionMixed OfferNew$84.92$38.90 - $92.33
4/20/2010Total System Services (TSS) 51.0%$162 millionOpen MarketNew$133.27$75.58 - $142.30
4/20/2010Cochlear (COH) 7.6%$1 billionOpen MarketNewA$222.00A$155.22 - A$226.71
4/19/2010Hasbro (HAS) 11.2%$625 millionOpen MarketAdditional$95.25$76.84 - $126.87
4/19/2010Brookfield Asset Management (BAM)49 million shsOpen MarketNew$57.23$36.58 - $58.10
4/13/2010MCCORMICK & CO /SH (MKC)Reinstated$165.96$119.00 - $171.10
4/9/2010Constellation Brands (STZ) 9.2%$300 millionOpen MarketNew$180.96$150.37 - $214.48
4/8/2010Meridian Bancorp (EBSB) 28.0%470,000 shsOpen MarketNew$19.86$13.67 - $20.18
4/7/2010Family Dollar Stores (FDO) 5.5%$296 millionAdditional$0.00$0.00 - $0.00
4/6/2010Navigators Group (NAVG) 9.6%$65 millionOpen MarketAdditional$0.00$56.65 - $71.45
4/6/2010Haemonetics (HAE) 3.5%$50 millionNew$120.84$80.24 - $140.36
4/5/2010Bally Technologies (BYI) 6.7%$150 millionOpen MarketNew$0.00$56.50 - $84.66
3/31/2010Comfort Systems USA (FIX) 2.0%750,000 shsOpen MarketAdditional$50.40$36.27 - $58.21
3/30/2010 (VRX) 15.0%$500 millionOpen MarketAdditional -
3/26/2010Donaldson (DCI) 10.4%8 million shsMixed OfferNew$55.16$40.27 - $57.31
3/26/2010Brinker International (EAT) 12.5%$250 millionOpen MarketAdditional$45.00$36.44 - $53.61
3/25/2010DENTSPLY SIRONA (XRAY) 0.1%5 million shsOpen MarketAdditional$56.39$34.93 - $60.15
3/24/2010Raytheon (RTN) 9.2%$2 billionOpen MarketAdditional$218.09$144.27 - $220.03
3/24/2010Starbucks (SBUX) 21.0%15 million shsOpen MarketAdditional$83.66$60.42 - $99.72
3/24/2010Red Hat (RHT) 5.5%$300 millionOpen MarketNew$0.00$115.31 - $189.14
3/23/2010 (GALE) 3.9%$3.8 millionPrivate PlacementNew -
3/22/2010Dollar Tree (DLTR) 3.9%$200 millionOpen MarketNew$106.88$81.02 - $119.71
3/22/2010Kaiser Aluminum (KALU) 6.4%$50 millionPrivate PlacementNew$108.40$83.29 - $114.99
3/22/2010Wendys (WEN) 2.3%$50 millionOpen MarketAdditional$20.61$14.96 - $22.84
3/19/2010Tutor Perini (TPC) 9.2%$100 millionOpen MarketAdditional$16.34$9.24 - $20.52
3/18/2010Health Net (HNT) 11.6%$300 millionOpen MarketNew$0.00$52.40 - $76.67
3/17/2010Mead Johnson Nutrition (MJN) 2.9%$300 millionOpen MarketNew$0.00$69.25 - $94.40
3/16/2010Covidien (COV) 3.9%$1 billionOpen MarketNew$0.04$65.97 - $108.57
3/15/2010 (PEP) 14.4%$15 billionOpen MarketNew -
3/15/2010PepsiCo (PEP) 14.4%$15 billionOpen MarketNew$134.57$105.03 - $140.45
3/12/2010Yum! Brands (YUM) 1.7%$300 millionOpen MarketNew$98.08$86.10 - $119.72
3/12/2010Oil-Dri Co. of America (ODC) 3.5%250,000 shsOpen MarketAdditional$35.41$24.25 - $38.79
3/11/2010International Bancshares (IBOC) 2.6%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/11/2010General Communication (GNCMA) 16.3%$51.1 millionOpen MarketReinstated$0.00$17.67 - $44.11
3/11/2010Books-A-Million (BAMM) 4.5%$5 millionOpen MarketNew$0.00$1.59 - $3.39
3/11/2010WebMD Health (WBMD) 10.8%6 million shsOpen MarketNew$0.00$48.10 - $66.57
3/10/2010United Technologies (UTX) 6.4%60 million shsOpen MarketNew$148.37$100.48 - $149.81
3/9/2010WebMD Health (WBMD) 10.8%6 million shsOpen MarketNew$0.00$48.10 - $66.57
3/9/2010Jarden (JAH) 1.6%$50 millionOpen MarketAdditional$0.00$43.19 - $60.17
3/9/2010Ingles Markets (IMKTA) 48.0%1 million shsOpen MarketNew$43.94$25.57 - $44.77
3/8/2010Applied Materials (AMAT) 125.0%$2 billionOpen MarketNew$60.94$28.79 - $63.07
3/4/2010Benchmark Electronics (BHE) 7.7%$100 millionOpen MarketAdditional$33.44$20.01 - $34.70
3/4/2010Booking (PCLN) 4.7%$500 millionOpen MarketNew$0.00$1,612.41 - $2,067.99
3/3/2010Clifton Bancorp (CSBK) 1.1%300,000 shsPrivate PlacementNew$0.00$15.20 - $17.94
3/3/2010Spok (SPOK) 1.7%$4.7 millionOpen MarketAdditional$11.62$10.99 - $17.25
3/3/2010Big Lots (BIG) 8.8%$250 millionOpen MarketAdditional$19.33$19.14 - $44.81
3/2/2010VMware (VMW) 2.0%$400 millionOpen MarketNew$172.82$128.69 - $206.80
3/2/2010Nasdaq (NDAQ) 7.4%$300 millionMixed OfferNew$105.07$75.49 - $105.26
3/1/2010Plantronics (PLT) 25.0%1 million shsOpen MarketNew$25.76$23.14 - $53.92
3/1/2010QUALCOMM (QCOM) 52.0%$3 billionOpen MarketNew$87.96$49.10 - $94.11
3/1/2010Fiserv (FISV) 3.3%5 million shsOpen MarketAdditional$116.04$68.45 - $116.24
3/1/2010Amerisafe (AMSF) 87.0%$25 millionOpen MarketNew$66.96$50.46 - $71.99
3/1/2010Arrow Electronics (ARW) 2.9%$100 millionOpen MarketNew$79.25$62.35 - $86.62
3/1/2010AllianceBernstein (AB) 3.0%3 million shsOpen MarketNew$29.44$23.34 - $31.42
3/1/2010Tower Group International (TWGP) 11.5%$100 millionOpen MarketNew$0.00$0.00 - $0.00
3/1/2010URS (URS) 1.2%1 million shsMixed OfferReinstated$0.00$0.00 - $0.00
3/1/2010Torchmark (TMK)Open MarketReinstated$0.00$69.68 - $93.26
2/26/2010Hanover Insurance Group (THG) 4.7%$100 millionOpen MarketAdditional$134.04$104.59 - $137.15
2/26/2010Encore Wire (WIRE) 8.6%2 million shsOpen MarketAdditional$56.83$45.04 - $62.08
2/26/2010Broadcom (BRCM)Open MarketNew$0.00$40.33 - $58.51
2/26/2010Capital Bancorp (CBNK) 52.0%320,000 shsOpen MarketNew$14.58$10.21 - $14.58
2/26/2010Ecolab (ECL) 4.3%10 million shsOpen MarketAdditional$189.43$135.77 - $209.87
2/26/2010Public Storage (PSA) 1.4%$205 millionNew$213.74$193.89 - $266.76
2/26/2010 (KCLI) 8.6%1 million shsOpen MarketNew -
2/25/2010Lorillard (LO) 2.2%$250 millionOpen MarketNew$0.00$0.00 - $0.00
2/25/2010Iron Mountain (IRM) 2.8%$150 millionOpen MarketNew$33.96$29.28 - $37.32
2/25/2010GAP (GPS) 6.7%$1 billionOpen MarketAdditional$16.78$15.11 - $31.39
2/25/2010 (PRE) 10.2%8 million shsOpen MarketNew -
2/25/2010Rambus (RMBS) 10.9%13 million shsOpen MarketNew$13.28$7.17 - $14.83
2/25/2010America's Car-Mart (CRMT) 8.9%1 million shsOpen MarketAdditional$99.96$66.26 - $104.05
2/25/2010Dr Pepper Snapple Group (DPS) 9.9%$800 millionOpen MarketAdditional$0.00$83.23 - $126.65
2/25/2010Dresser-Rand Group (DRC) 7.8%$200 millionMixed OfferNew$10.20$0.00 - $0.00
2/25/2010Tim Hortons (THI) 3.6%$200 millionOpen MarketNew$34,000.00$0.00 - $0.00
2/24/2010Everest Re Group (RE) 8.5%5 million shsOpen MarketAdditional$267.02$201.09 - $270.09
2/24/2010Garmin (GRMN) 4.6%$300 millionOpen MarketNew$96.92$59.98 - $97.60
2/24/2010Hub Group (HUBG) 3.0%$30 millionOpen MarketNew$50.53$34.02 - $51.51
2/24/2010Liberty Global (LBTYA) 9.9%$350 millionOpen MarketAdditional$22.82$19.88 - $28.62
2/23/2010Juniper Networks (JNPR) 77.0%$1 billionOpen MarketAdditional$26.12$22.42 - $29.47
2/23/2010HealthStream (HSTM)$4 millionOpen MarketNew$27.08$23.06 - $30.00
2/23/2010The Hackett Group (HCKT) 4.8%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
2/23/2010NRG Energy (NRG) 3.2%$180 millionOpen MarketNew$39.39$32.63 - $43.66
2/23/2010Dycom Industries (DY) 5.5%$20 millionOpen MarketNew$49.08$40.06 - $73.33
2/23/2010 (CBR) 2.0%$5 millionOpen MarketNew -
2/22/2010Seacor (CKH) 9.8%$147.8 millionOpen MarketAdditional$40.67$34.63 - $51.42
2/22/2010The GEO Group (GEO) 7.9%$80 millionOpen MarketNew$14.50$14.45 - $24.03
2/22/2010Oceaneering International (OII) 10.9%6 million shsOpen MarketNew$13.34$10.74 - $21.29
2/22/2010Minerals Technologies (MTX) 8.2%$75 millionOpen MarketNew$54.34$45.26 - $63.75
2/22/2010Platinum Underwriters (PTP) 99.0%$167 millionOpen MarketAdditional$0.00$0.00 - $0.00
2/22/2010Lowe's Companies (LOW) 14.7%$5 billionOpen MarketNew$113.40$84.75 - $118.23
2/22/2010TTEC (TTEC) 2.2%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/19/2010GoPro (GPRO) 4.7%$100 millionOpen MarketNew$4.03$3.25 - $7.64
2/19/2010Alphabet (GOOG)Open MarketNew$1,315.46$970.11 - $1,335.53
2/19/2010Penske Automotive Group (PAG) 10.7%$150 millionMixed OfferNew$51.22$38.49 - $53.13
2/19/2010Apollo Education Group (APOL) 5.7%$500 millionOpen MarketAdditional$0.00$6.75 - $10.00
2/18/2010Directv (DTV) 11.1%$3.5 billionNew$58.01$50.94 - $58.36
2/18/2010Validus (VR) 10.0%$350 millionMixed OfferAdditional$0.00$41.15 - $68.00
2/17/2010Cyberonics (CYBX) 3.6%1 million shsOpen MarketNew$0.00$0.00 - $0.00
2/17/2010Community Health Systems (CYH) 3.2%3 million shsOpen MarketNew$3.18$1.79 - $5.35
2/17/2010Advance Auto Parts (AAP) 13.2%$500 millionOpen MarketNew$161.98$130.09 - $182.56
2/17/2010Career Education (CECO) 11.1%$250 millionAdditional$17.12$11.01 - $22.50
2/16/2010Conagra Brands (CAG) 4.5%$500 millionOpen MarketNew$29.32$20.22 - $33.75
2/16/2010Ball (BLL) 2.6%$125 millionNew$67.25$42.24 - $81.88
2/16/2010Fossil Group (FOSL) 0.8%$20 millionOpen MarketNew$7.31$7.08 - $22.24
2/16/2010Meadowbrook Insurance Group (MIG) 9.2%5 million shsOpen MarketNew$0.10$0.00 - $0.00
2/16/2010Transocean (RIG) 11.8%$3.2 billionOpen MarketNew$4.66$3.76 - $10.03
2/16/2010Inteliquent (IQNT) 4.2%$25 millionOpen MarketNew$0.00$14.56 - $23.67
2/16/2010Innovative Solutions & Support (ISSC) 6.0%1 million shsMixed OfferNew$4.59$2.02 - $5.94
2/12/2010Wolverine World Wide (WWW) 15.6%$200 millionOpen MarketNew$32.81$23.05 - $39.72
2/11/2010PepsiCo (PEP) 5.2%$5 billionOpen MarketNew$134.57$105.03 - $140.45
2/11/2010VF (VFC) 98.0%10 million shsOpen MarketNew$86.33$67.18 - $96.20
2/11/2010Hercules Capital (HTGC) 10.7%$35 millionOpen MarketNew$14.17$10.57 - $14.53
2/11/2010IDEXX Laboratories (IDXX) 6.9%4 million shsOpen MarketAdditional$264.60$176.11 - $294.57
2/11/2010Laboratory Corp. of America (LH) 3.3%$250 millionMixed OfferAdditional$171.24$119.38 - $178.44
2/11/2010Philip Morris International (PM) 12.9%$12 billionOpen MarketNew$83.46$64.67 - $92.74
2/11/2010 (PEP) 5.2%$5 billionOpen MarketNew -
2/11/2010Edwards Lifesciences (EW) 10.2%$500 millionOpen MarketNew$243.56$139.64 - $247.64
2/11/2010Cincinnati Bell (CBB) 25.7%$150 millionOpen MarketNew$5.50$3.19 - $12.80
2/10/2010Activision Blizzard (ATVI) 7.1%$1 billionOpen MarketNew$53.28$39.85 - $57.52
2/10/2010Ryder System (R) 5.2%$100 millionOpen MarketAdditional$51.09$44.80 - $67.65
2/10/2010Intercontinental Exchange (ICE) 4.3%$300 millionOpen MarketNew$93.98$69.69 - $95.56
2/10/2010UnitedHealth Group (UNH) 10.6%120 million shsOpen MarketNew$274.23$208.07 - $287.94
2/10/2010Wyndham Worldwide (WYN) 54.0%$200 millionOpen MarketReinstated$0.00$95.30 - $127.96
2/9/2010Net 1 UEPS Technologies (UEPS) 6.3%$50 millionOpen MarketNew$3.21$2.78 - $5.54
2/9/2010StanCorp Financial Group (SFG) 6.3%3 million shsOpen MarketAdditional$20.30$65.38 - $115.43
2/9/2010ASPEN INS HOLDI/SH (AHL) 17.2%$400 millionNew$42.74$34.80 - $46.10
2/9/2010Corecivic (CXW) 11.7%$250 millionMixed OfferNew$15.36$14.90 - $24.38
2/8/2010Encore Capital Group (ECPG) 12.5%$50 millionOpen MarketNew$36.37$20.38 - $39.19
2/8/2010Westell Technologies (WSTL)$10 millionOpen MarketNew$0.85$0.81 - $2.39
2/8/2010W. R. Berkley (WRB) 4.0%10 million shsMixed OfferAdditional$69.55$45.91 - $77.54
2/5/2010Louisiana Bancorp (LABC) 53.0%230,000 shsOpen MarketNew$0.00$19.50 - $25.50
2/5/2010Sturm Ruger & Company Inc (RGR) 2.6%$5.3 millionOpen MarketAdditional$45.39$39.31 - $60.01
2/4/2010Ross Stores (ROST) 13.4%$750 millionOpen MarketNew$112.42$75.91 - $114.82
2/4/2010KLA-Tencor (KLAC) 5.8%10 million shsOpen MarketReinstated$175.99$80.65 - $179.95
2/4/2010Fidelity National Information Servcs (FIS) 4.0%15 million shsOpen MarketNew$137.66$94.53 - $141.35
2/4/2010Anixter International (AXE) 3.0%1 million shsOpen MarketNew$85.28$50.05 - $86.67
2/4/2010Colgate-Palmolive (CL) 8.2%40 million shsOpen MarketNew$67.16$57.51 - $76.41
2/3/2010Lazard (LAZ) 5.4%$200 millionOpen MarketNew$37.63$31.07 - $41.76
2/3/2010Time Warner (TWX) 6.1%$2 billionOpen MarketAdditional$98.77$85.88 - $103.90
2/2/2010Vascular Solutions (VASC) 6.0%1 million shsOpen MarketNew$0.00$25.06 - $57.15
2/2/2010Manhattan Associates (MANH) 2.6%$12.8 millionOpen MarketAdditional$79.80$39.01 - $89.53
2/2/2010Novo Nordisk A/S (NVO) 20.7%Open MarketNew$57.04$43.57 - $58.01
2/2/2010Altair Engineering (ALTR) 3.3%10 million shsOpen MarketAdditional$30.08$25.28 - $43.28
2/2/2010Alliance Data Systems (ADS) 9.6%$275.1 millionOpen MarketNew$103.54$99.20 - $203.84
2/1/2010Allegiant Travel (ALGT) 1.4%$14.6 millionOpen MarketAdditional$171.21$98.18 - $174.92
2/1/2010Anworth Mortgage Asset Corp Reit (ANH) 4.9%6 million shsOpen MarketNew$3.41$3.05 - $4.60
2/1/2010Tupperware Brands (TUP) 6.8%$200 millionOpen MarketAdditional$8.33$7.82 - $38.73
1/29/2010AMETEK (AME) 1.9%$75 millionOpen MarketAdditional$99.18$63.14 - $99.23
1/29/2010Gilead Sciences (GILD) 2.3%$1 billionOpen MarketNew$65.00$60.32 - $72.90
1/28/2010Amazon.com (AMZN) 3.6%$2 billionOpen MarketNew$1,752.79$1,307.00 - $2,035.80
1/28/2010Check Point Software Technologies (CHKP) 3.6%$250 millionOpen MarketAdditional$117.31$98.57 - $132.76
1/28/2010AstraZeneca (AZN) 1.5%$1 billionNew$47.67$35.30 - $49.22
1/28/2010Ebix (EBIX)Reinstated$34.25$32.15 - $63.89
1/28/2010Wendys (WEN) 4.7%$100 millionOpen MarketAdditional$20.61$14.96 - $22.84
1/28/2010Southside Bancshares (SBSI) 22.0%$6 millionOpen MarketNew$35.38$29.71 - $35.97
1/27/2010CGI (GIB)25 million shsOpen MarketNew$82.43$57.35 - $82.63
1/27/2010Anthem (ANTM) 11.8%$3.5 billionOpen MarketAdditional$292.72$227.16 - $317.99
1/27/2010New Jersey Resources (NJR) 4.8%2 million shsOpen MarketAdditional$42.98$40.32 - $51.83
1/26/2010Capitol Federal Financial (CFFN) 0.3%250,000 shsOpen MarketNew$14.36$12.17 - $14.57
1/26/2010EMC (EMC) 2.8%$1 billionOpen MarketNew$0.00$22.99 - $29.13
1/26/2010Canadian National Railway (CNI)15 million shsOpen MarketNew$92.45$70.36 - $96.49
1/26/2010Tempur Sealy International (TPX) 5.4%$100 millionOpen MarketNew$84.92$38.90 - $92.33
1/25/2010Quest Diagnostics (DGX) 76.0%$750 millionOpen MarketAdditional$104.48$78.95 - $107.97
1/25/2010Assurant (AIZ) 16.0%$600 millionOpen MarketAdditional$132.28$82.31 - $133.70
1/25/2010Federal Agricultural Mortgage (AGM)$150 millionOpen MarketNew$82.94$55.64 - $88.46
1/25/2010NewStar Financial (NEWS) 4.8%$10 millionOpen MarketNew$0.43$8.54 - $12.59
1/22/2010Matthews International (MATW) 8.3%3 million shsOpen MarketAdditional$35.52$28.57 - $46.72
1/22/2010Kimberly Clark (KMB) 2.4%$600 millionOpen MarketReinstated$132.94$106.59 - $143.50
1/21/2010Tiffany & Co. (TIF) 7.7%$402 millionOpen MarketReinstated$123.50$73.04 - $130.40
1/19/2010First South Bancorp (FSBK) 53.0%490,000 shsOpen MarketReinstated$0.00$9.23 - $20.37
1/15/2010Eaton Vance (EV) 6.8%8 million shsOpen MarketNew$48.27$32.28 - $48.81
1/14/2010Target (TGT) 26.5%$10 billionOpen MarketReinstated$110.85$60.15 - $114.83
1/11/2010Lendingtree (TREE) 10.5%$10 millionOpen MarketNew$366.80$199.15 - $434.94
1/11/2010GameStop (GME) 8.8%$300 millionNew$5.50$3.15 - $16.90
1/8/2010Frisch's Restaurants (FRS) 9.8%500,000 shsOpen MarketNew$0.00$0.00 - $0.00
1/6/2010Independence (IHC) 3.3%500,000 shsOpen MarketNew$41.80$33.37 - $42.30
1/6/2010Richardson Electronics (RELL) 1.7%300,000 shsPrivate PlacementNew$5.57$5.00 - $9.00
1/5/2010ASPEN INS HOLDI/SH (AHL) 8.9%$200 millionNew$42.74$34.80 - $46.10
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel