Log in

2011 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/30/2011Community Bank System (CBU) 4.1%$42 millionOpen MarketNew$67.58$54.46 - $69.50
12/29/2011Charter Communications (CHTR) 5.2%$321 millionPrivate PlacementAdditional$478.97$272.91 - $485.99
12/28/2011Arctic Cat (ACAT) 18.9%$79.3 millionPrivate PlacementNew$0.00$12.13 - $19.82
12/27/2011Union Bankshares (UNB)1 million shsOpen MarketNew$37.47$25.54 - $49.00
12/23/2011Heritage Financial Group (HBOS) 5.3%440,000 shsOpen MarketNew$0.00$18.57 - $31.49
12/22/2011Flex (FLEX)Open MarketAdditional$11.94$7.16 - $12.54
12/22/2011 (BTN) 14.5%$8 millionOpen MarketNew -
12/22/2011Jiayuan.com International (DATE)$10 millionOpen MarketNew$0.00$5.30 - $9.48
12/22/2011 (WFD) 53.0%1 million shsOpen MarketNew -
12/22/2011WESTFIELDC/TR UT (WFD) 53.0%1 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
The Buyback Letter
12/21/2011Teva Pharmaceutical Industries (TEVA) 8.1%$3 billionOpen MarketNew$10.29$6.07 - $22.29
12/21/2011Benchmark Electronics (BHE) 4.7%$36 millionOpen MarketReinstated$33.44$20.01 - $34.70
12/20/2011ARBOR RLTY TR I/SH (ABR) 27.0%500,000 shsOpen MarketNew$15.06$9.62 - $15.77
12/20/2011Cameron International (CAM) 4.2%$500 millionOpen MarketNew$0.00$40.50 - $71.22
12/20/2011Universal Technical Institute (UTI) 82.0%$25 millionMixed OfferNew$5.69$2.62 - $6.07
12/20/2011Oracle (ORCL) 3.9%$5 billionOpen MarketAdditional$56.27$42.40 - $60.50
12/20/2011Papa John's Int'l (PZZA) 5.4%$50 millionOpen MarketAdditional$59.64$38.29 - $63.57
12/19/2011XO Group (XOXO) 9.2%$20 millionOpen MarketNew$0.00$17.49 - $35.83
12/19/2011 (ZMH) 17.6%$1.5 billionOpen MarketNew -
12/19/2011Alliance Data Systems (ADS) 7.8%$400 millionOpen MarketNew$103.54$99.20 - $203.84
12/19/2011Franklin Resources (BEN) 4.6%10 million shsOpen MarketNew$27.73$25.57 - $35.82
12/19/2011GrafTech International (GTI) 0.5%$10 millionOpen MarketNew$0.00$0.00 - $0.00
12/19/2011Kratos Defense & Security Solutions (KTOS)Open MarketNew$19.45$12.31 - $25.08
12/16/2011United Rentals (URI) 11.5%$200 millionOpen MarketNew$152.27$94.28 - $157.70
12/16/2011MasTec (MTZ) 5.7%$75 millionOpen MarketAdditional$71.00$37.24 - $73.71
12/15/2011Marvell Technology Group (MRVL) 6.4%$500 millionOpen MarketAdditional$26.36$14.34 - $28.38
12/15/2011Domtar (UFS) 13.7%$400 millionOpen MarketAdditional$38.03$31.72 - $53.89
12/15/2011Liberty Global (LBTYA) 9.1%$1 billionOpen MarketNew$22.82$19.88 - $28.62
12/15/2011Flowserve (FLS) 2.8%$150 millionOpen MarketAdditional$48.15$35.88 - $54.16
12/15/2011 (FCFS) 5.0%2 million shsOpen MarketNew -
12/15/2011 (EDMC) 1.8%$50 millionOpen MarketAdditional -
12/15/2011Cooper Companies (COO) 4.5%$150 millionOpen MarketNew$309.07$228.65 - $344.32
12/14/2011Conagra Brands (CAG) 7.2%$750 millionOpen MarketAdditional$29.32$20.22 - $33.75
12/14/2011DFC Global (DLLR) 11.4%5 million shsOpen MarketNew$0.00$0.00 - $0.00
12/14/2011Alliance Bancorp Inc of Pennsylvania (ALLB) 10.4%550,000 shsOpen MarketNew$0.00$15.51 - $25.22
12/14/2011TechnipFMC (FTI) 6.3%15 million shsOpen MarketAdditional$19.28$18.20 - $28.57
12/14/2011Lam Research (LRCX) 37.0%$1.6 billionOpen MarketNew$276.76$122.64 - $285.87
12/14/2011NVR (NVR) 9.6%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
12/14/2011Ryder System (R) 3.9%2 million shsOpen MarketNew$51.09$44.80 - $67.65
12/14/2011Packaging Corp Of America (PKG) 6.3%$150 millionOpen MarketAdditional$113.68$77.90 - $114.78
12/13/2011SEI Investments (SEIC) 3.5%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/13/2011St Jude Medical (STJ) 2.7%$300 millionOpen MarketNew$0.00$48.83 - $84.00
12/13/2011WD-40 (WDFC) 7.9%$50 millionOpen MarketNew$192.28$153.91 - $193.18
12/13/2011Marchex (MCHX) 3.0%1 million shsMixed OfferAdditional$3.99$2.51 - $5.57
12/13/2011Gartner (IT) 1.7%$58 millionOpen MarketNew$160.25$120.89 - $171.77
12/13/2011Invesco Mortgage Capital (IVR) 67.0%7 million shsOpen MarketNew$16.14$13.67 - $16.67
12/13/2011Electro Scientific Industries (ESIO) 5.5%$20 millionOpen MarketNew$29.99$13.92 - $30.02
12/13/2011Cabot Microelectronics (CCMP) 14.5%$150 millionOpen MarketAdditional$135.46$82.24 - $160.81
12/12/2011Booz Allen Hamilton (BAH) 1.4%$30 millionOpen MarketNew$73.68$43.24 - $78.01
12/12/2011Iconix Brand Group (ICON)Open MarketNew$1.52$0.65 - $5.40
12/12/2011Pfizer (PFE) 6.4%$10 billionOpen MarketNew$37.66$33.97 - $46.47
12/9/2011Morningstar (MORN) 6.8%$200 millionOpen MarketAdditional$157.61$99.67 - $163.93
12/9/2011Territorial Bancorp (TBNK) 5.4%550,000 shsOpen MarketNew$30.94$25.12 - $31.44
12/9/2011Genie Energy (GNE)$20 millionOpen MarketNew$8.32$5.70 - $11.98
12/8/2011GNC (GNC) 2.4%$70 millionOpen MarketNew$3.09$1.32 - $3.50
12/8/2011BCE (BCE)$250 millionOpen MarketNew$48.37$38.85 - $49.58
12/8/2011Analogic (ALOG) 4.3%$30 millionOpen MarketNew$0.00$67.85 - $101.80
12/8/2011Cytec Industries (CYT) 9.3%$200 millionOpen MarketAdditional$0.00$0.00 - $0.00
12/8/2011Capella Education (CPLA) 10.2%$50 millionOpen MarketAdditional$0.00$65.15 - $105.90
12/8/2011PACCAR (PCAR) 2.2%$300 millionOpen MarketAdditional$79.43$53.43 - $80.57
12/7/2011Stryker (SYK) 2.8%$500 millionOpen MarketAdditional$207.12$144.75 - $223.45
12/7/2011Asbury Automotive Group (ABG) 4.7%$30 millionOpen MarketAdditional$109.50$61.47 - $111.71
12/7/2011Horace Mann Educators (HMN) 9.4%$50 millionOpen MarketNew$43.83$34.38 - $48.15
12/7/2011KEYW (KEYW) 7.6%2 million shsOpen MarketNew$0.00$6.12 - $11.53
12/6/2011IDEX (IEX) 1.6%$50 millionOpen MarketAdditional$162.56$117.72 - $173.84
12/5/2011LoJack (LOJN) 9.5%2 million shsOpen MarketReinstated$0.00$2.16 - $6.50
12/5/2011Acxiom (ACXM) 4.9%$50 millionOpen MarketNew$0.00$18.60 - $51.51
12/5/2011Dollar General (DG) 3.6%$500 millionOpen MarketNew$158.43$98.08 - $166.98
12/5/2011Nathan's Famous (NATH) 10.6%$11 millionDutch AuctionNew$76.70$62.20 - $82.18
12/5/2011Waste Connections (WCN) 10.9%$400 millionOpen MarketAdditional$90.18$70.28 - $97.93
12/2/2011ConocoPhillips (COP) 10.4%$10 billionOpen MarketAdditional$57.17$50.13 - $71.01
12/2/2011Arrow Financial (AROW) 1.8%$5 millionOpen MarketNew$36.33$30.45 - $36.83
12/1/2011Starwood Hotels & Resorts Worldwide (HOT) 2.7%$250 millionOpen MarketNew$0.00$56.87 - $84.37
12/1/2011Gildan Activewear (GIL)1 million shsOpen MarketNew$26.99$23.45 - $40.40
12/1/2011Gaming Partners International (GPIC)410,000 shsOpen MarketNew$0.00$7.69 - $13.75
12/1/2011NetEase (NTES) 0.8%$50 millionOpen MarketNew$288.50$209.01 - $309.24
11/30/2011Perry Ellis International (PERY) 9.1%$20 millionOpen MarketAdditional$0.00$22.00 - $29.59
11/30/2011Principal Financial Group (PFG) 1.4%$100 millionOpen MarketAdditional$54.79$40.42 - $60.81
11/30/2011OpenTable (OPEN) 5.8%$50 millionOpen MarketNew$0.00$0.00 - $0.00
11/30/2011Safeway (SWY) 14.6%$1 billionOpen MarketAdditional$0.00$29.82 - $40.25
11/30/2011Semtech (SMTC) 3.2%$50 millionOpen MarketAdditional$50.78$39.54 - $57.96
11/30/2011Tech Data (TECD) 4.8%$100 millionOpen MarketNew$129.98$70.41 - $131.70
11/30/2011FBR & Co (FBRC)5 million shsDutch AuctionNew$0.00$10.57 - $19.53
11/29/2011Ark Restaurants (ARKR)$3.16 millionPrivate PlacementNew$20.02$17.75 - $23.80
11/29/2011World Acceptance (WRLD) 2.1%$20 millionOpen MarketAdditional$93.65$90.00 - $175.78
11/28/2011Taomee (TAOM)$10 millionOpen MarketNew$3.70$2.44 - $3.75
11/23/2011Orion Energy Systems (OESX)$1.5 millionOpen MarketAdditional$3.09$0.53 - $3.84
11/22/2011Chico's FAS (CHS) 11.7%$200 millionOpen MarketNew$3.95$2.33 - $7.39
11/22/2011Kona Grill (KONA)$5 millionOpen MarketNew$0.00$0.08 - $3.00
11/21/2011Jack in the Box (JACK) 11.0%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
11/21/2011Advanced Energy Industries (AEIS) 19.4%$75 millionOpen MarketNew$64.56$38.74 - $72.26
11/21/2011Safeguard Scientifics (SFE) 3.2%$10 millionOpen MarketReinstated$11.67$7.99 - $12.91
11/21/2011 (PRE) 10.3%7 million shsOpen MarketAdditional -
11/21/2011TW Telecom (TWTC) 11.6%$300 millionOpen MarketNew$0.00$0.00 - $0.00
11/19/2011MidWestOne Financial Group (MOFG)$5 millionOpen MarketAdditional$34.48$23.80 - $37.04
11/18/2011Republic Bancorp, Inc. KY (RBCAA) 7.0%300,000 shsOpen MarketAdditional$45.83$35.17 - $52.68
11/18/2011Yum! Brands (YUM) 33.0%$750 millionOpen MarketAdditional$98.08$86.10 - $119.72
11/18/2011American Equity Investment Life (AEL) 17.4%10 million shsOpen MarketNew$28.31$20.16 - $34.74
11/18/2011Cyberonics (CYBX) 3.6%1 million shsOpen MarketAdditional$0.00$0.00 - $0.00
11/17/2011America's Car-Mart (CRMT) 10.2%1 million shsOpen MarketNew$99.96$66.26 - $104.05
11/17/2011Dr Pepper Snapple Group (DPS) 12.7%$1 billionOpen MarketAdditional$0.00$83.23 - $126.65
11/17/2011Equinix (EQIX) 5.3%$250 millionOpen MarketNew$564.96$335.29 - $609.97
11/17/2011GameStop (GME) 12.3%$375 millionOpen MarketNew$5.50$3.15 - $16.90
11/17/2011GAP (GPS) 5.2%$500 millionOpen MarketNew$16.78$15.11 - $31.39
11/17/2011Mosaic (MOS) 5.3%$1.2 billionPrivate PlacementNew$18.81$17.36 - $37.33
11/16/2011O'Reilly Automotive (ORLY) 5.1%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
11/16/2011ePlus (PLUS) 6.2%500,000 shsOpen MarketNew$84.42$65.52 - $99.63
11/16/2011SYSCO (SYY) 3.4%20 million shsOpen MarketNew$80.29$59.44 - $81.90
11/16/2011 (GTAT) 9.5%$100 millionOpen MarketNew -
11/15/2011Comfort Systems USA (FIX) 2.7%1 million shsOpen MarketNew$50.40$36.27 - $58.21
11/15/2011QLogic (QLGC) 12.9%$200 millionOpen MarketAdditional$0.00$8.81 - $16.14
11/14/2011Reynolds American (RAI)$2.5 billionOpen MarketNew$0.00$43.38 - $67.81
11/14/2011Solera (SLH)$180 millionOpen MarketNew$0.00$36.14 - $56.07
11/14/2011Oritani Financial (ORIT) 4.8%2 million shsOpen MarketNew$18.99$14.07 - $19.50
11/14/2011Loral Space & Communications Ltd. (LORL)800,000 shsOpen MarketNew$34.90$33.33 - $46.24
11/14/2011Matthews International (MATW)3 million shsOpen MarketAdditional$35.52$28.57 - $46.72
11/14/2011Career Education (CECO) 16.0%$100 millionOpen MarketAdditional$17.12$11.01 - $22.50
11/14/2011Assured Guaranty (AGO) 2.7%5 million shsOpen MarketNew$48.79$36.13 - $49.86
11/14/2011Actua (ACTA)$25 millionOpen MarketAdditional$0.00$0.79 - $1.13
11/11/2011Bio-Reference Laboratories (BRLI) 3.6%1 million shsOpen MarketNew$0.00$0.00 - $0.00
11/11/2011Badger Meter (BMI) 6.3%$30 millionOpen MarketNew$59.18$46.69 - $61.58
11/11/2011Thermo Fisher Scientific (TMO) 45.0%$750 millionOpen MarketAdditional$306.42$208.34 - $307.02
11/10/2011Viacom (VIAB)$6 billionOpen MarketAdditional$23.55$20.93 - $32.30
11/10/2011Norwood Financial (NWFL) 0.9%3 million shsOpen MarketAdditional$34.85$28.08 - $38.06
11/10/2011MAXIMUS (MMS) 8.7%$125 millionOpen MarketAdditional$76.22$60.00 - $82.02
11/10/2011MSB Financial (MSBF)100,000 shsOpen MarketNew$15.90$13.26 - $18.93
11/10/2011Ames National (ATLO) 6.0%100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/10/2011Fortegra Financial (FRF) 8.2%$10 millionOpen MarketNew$0.00$6.46 - $10.00
11/9/2011Endurance Specialty (ENH) 17.3%7 million shsOpen MarketNew$0.00$62.78 - $93.31
11/9/2011 (LTS) 2.7%5 million shsOpen MarketAdditional -
11/9/2011AmeriServ Financial (ASRV)16 million shsOpen MarketNew$4.15$3.92 - $4.35
11/9/2011 (NTT) 1.7%44 million shsOpen MarketNew -
11/9/2011Pegasystems (PEGA) 1.4%$15 millionOpen MarketAdditional$77.87$43.21 - $79.67
11/9/2011ZIX (ZIXI) 8.4%$15 millionOpen MarketNew$7.30$5.25 - $11.15
11/8/2011Zebra Technologies (ZBRA) 5.6%3 million shsOpen MarketAdditional$235.91$140.95 - $248.83
11/8/2011Universal (UVV) 9.9%$100 millionOpen MarketNew$51.49$49.07 - $67.67
11/8/2011NACCO Industries (NC) 7.3%$50 millionOpen MarketNew$48.66$30.30 - $66.40
11/8/2011Sigma-Aldrich (SIAL) 8.3%10 million shsOpen MarketAdditional$0.00$0.00 - $0.00
11/8/2011Allstate (ALL) 7.3%$1 billionOpen MarketNew$111.03$77.00 - $111.77
11/7/2011Chemed (CHE) 8.2%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
11/7/2011QuinStreet (QNST) 11.4%$50 millionOpen MarketNew$15.18$10.15 - $20.02
11/7/2011RLJ Lodging Trust (RLJ) 6.2%$100 millionOpen MarketNew$16.75$15.65 - $20.59
11/7/2011MasTec (MTZ) 5.3%$75 millionOpen MarketNew$71.00$37.24 - $73.71
11/7/2011OmniVision Technologies (OVTI) 11.8%$100 millionOpen MarketNew$0.00$20.00 - $29.48
11/7/2011Synthorx (THOR) 2.9%$50 millionOpen MarketAdditional$16.60$11.00 - $23.53
11/4/2011National American University Holdngs (NAUH) 5.1%$10 millionMixed OfferNew$0.03$0.03 - $0.51
11/4/2011ReachLocal (RLOC) 7.8%$20 millionOpen MarketNew$0.00$0.55 - $4.60
11/4/2011Steelcase (SCS) 2.6%$25 millionOpen MarketNew$18.25$13.96 - $19.65
11/4/2011EMC Insurance Group (EMCI) 67.0%$15 millionOpen MarketNew$36.00$22.98 - $36.79
11/3/2011Erie Indemnity (ERIE) 3.5%$150 millionOpen MarketNew$177.29$123.94 - $270.23
11/3/2011Fluor Co. (NEW) (FLR) 6.9%12 million shsOpen MarketNew$17.46$16.00 - $42.91
11/3/2011Gleacher & Co. Ltd. (GLCH) 4.8%6 million shsDutch AuctionReduced$0.81$0.35 - $0.81
11/3/2011ManpowerGroup (MAN) 3.7%3 million shsOpen MarketAdditional$93.32$61.57 - $97.96
11/3/2011Littelfuse (LFUS) 2.2%500,000 shsOpen MarketAdditional$181.10$149.80 - $206.00
11/3/2011CBS (CBS) 8.9%$1.5 billionOpen MarketAdditional$39.38$35.02 - $55.75
11/3/2011 (DV) 3.9%$100 millionOpen MarketNew -
11/3/2011AMETEK (AME) 1.5%$100 millionOpen MarketAdditional$99.18$63.14 - $99.23
11/3/2011American International Group (AIG) 2.2%$1 billionOpen MarketNew$53.41$36.16 - $58.66
11/3/2011Strategic Education (STRA) 9.5%$100 millionOpen MarketAdditional$138.62$102.21 - $189.79
11/3/2011Starbucks (SBUX) 2.7%20 million shsOpen MarketAdditional$83.66$60.42 - $99.72
11/3/2011Power Integrations (POWI) 2.8%$30 millionOpen MarketAdditional$90.97$55.24 - $102.38
11/3/2011PowerSecure International (POWR) 4.5%$5 millionOpen MarketNew$0.00$9.53 - $18.78
11/3/2011Nice (NICE)$100 millionOpen MarketNew$149.14$102.56 - $161.01
11/3/2011Magna International (MGA)12 million shsOpen MarketNew$55.53$42.51 - $57.09
11/3/2011Piedmont Office Realty Trust (PDM) 10.1%$300 millionOpen MarketNew$21.74$16.43 - $22.58
11/3/2011Neustar (NSR) 10.5%$250 millionDutch AuctionNew$0.00$21.10 - $34.40
11/3/2011Dolly Varden Silver (DV) 3.9%$100 millionOpen MarketNewC$0.26C$0.19 - C$0.55
11/3/2011 (VRX)Open MarketNew -
11/3/2011W. R. Berkley (WRB) 7.3%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
11/2/2011Whole Foods Market (WFM) 1.6%$200 millionOpen MarketNew$0.00$27.67 - $43.84
11/2/2011Orion Energy Systems (OESX) 1.6%$1 millionOpen MarketNew$3.09$0.53 - $3.84
11/2/2011Protective Life (PL) 16.7%$300 millionOpen MarketNew$12.25$46.26 - $70.03
11/2/2011Smith Micro Software (SMSI) 14.0%5 million shsOpen MarketNew$4.44$1.62 - $6.90
11/2/2011DST Systems (DST) 4.4%2 million shsOpen MarketAdditional$0.00$50.22 - $84.48
11/2/2011JMP Group (JMP) 4.5%1 million shsOpen MarketAdditional$3.06$3.01 - $4.97
11/2/2011ICF International (ICFI) 7.1%$35 millionOpen MarketNew$86.33$60.22 - $92.06
11/2/2011General Communication (GNCMA) 26.4%$114.4 millionOpen MarketNew$0.00$17.67 - $44.11
11/2/2011GoPro (GPRO) 3.5%$100 millionOpen MarketAdditional$4.03$3.25 - $7.64
11/2/2011Fair Isaac (FICO) 14.3%$150 millionOpen MarketNew$357.00$170.26 - $373.24
11/2/2011The Ensign Group (ENSG) 26.0%$10 millionOpen MarketNew$41.52$36.21 - $63.00
11/2/2011Employers (EIG) 15.2%$100 millionOpen MarketAdditional$42.01$39.31 - $47.45
11/1/2011Fidelity National Information Servcs (FIS) 6.6%$500 millionOpen MarketAdditional$137.66$94.53 - $141.35
11/1/2011Hampden Bancorp (HBNK) 54.0%320,000 shsOpen MarketNew$0.00$0.00 - $0.00
11/1/2011John Bean Technologies (JBT) 6.7%$30 millionOpen MarketNew$105.20$66.28 - $127.97
11/1/2011Kforce (KFRC) 15.0%$75 millionOpen MarketAdditional$39.51$27.95 - $42.64
11/1/2011Cryolife (CRY) 5.8%$7.3 millionOpen MarketAdditional$24.60$20.76 - $33.00
11/1/2011CommVault Systems (CVLT) 2.5%$50 millionOpen MarketAdditional$49.19$40.73 - $69.20
11/1/2011Cognex (CGNX) 5.7%$80 millionOpen MarketNew$50.54$34.88 - $57.31
11/1/2011Amerisafe (AMSF) 5.7%$25 millionOpen MarketNew$66.96$50.46 - $71.99
11/1/2011Actuate (BIRT) 1.6%$5 millionOpen MarketAdditional$0.00$0.00 - $0.00
11/1/2011Aspen Technology (AZPN) 6.2%$100 millionOpen MarketNew$120.18$74.84 - $142.15
11/1/2011PNM Resources (PNM) 14.4%$230 millionOpen MarketNew$48.43$39.51 - $52.98
11/1/2011Rowan Companies (RDC) 1.2%$50 millionOpen MarketAdditional$0.00$7.77 - $20.87
11/1/2011Pfizer (PFE) 6.0%$9 billionOpen MarketAdditional$37.66$33.97 - $46.47
10/31/2011OceanFirst Financial (OCFC)Open MarketNew$23.96$20.46 - $26.25
10/31/2011Meadowbrook Insurance Group (MIG) 9.5%5 million shsOpen MarketNew$0.10$0.00 - $0.00
10/31/2011 (TAXI) 4.8%$10 millionOpen MarketAdditional -
10/31/2011General Cable (BGC) 10.7%$125 millionOpen MarketNew$0.00$14.95 - $30.17
10/31/2011Ball (BLL) 1.8%$100 millionPrivate PlacementNew$67.25$42.24 - $81.88
10/28/2011Louisiana Bancorp (LABC)160,000 shsOpen MarketNew$0.00$19.50 - $25.50
10/28/2011Intuitive Surgical (ISRG) 3.0%$500 millionOpen MarketAdditional$577.80$430.24 - $589.32
10/27/2011J B Hunt Transport Services (JBHT)$500 millionOpen MarketNew$116.14$83.64 - $122.29
10/27/2011Icon (ICLR)$50 millionOpen MarketNew$155.43$118.10 - $165.13
10/27/2011Iconix Brand Group (ICON)$200 millionOpen MarketNew$1.52$0.65 - $5.40
10/27/2011Heartland Payment Systems (HPY)$50 millionOpen MarketNew$0.00$50.72 - $105.00
10/27/2011 (HLS) 7.1%$125 millionOpen MarketNew -
10/27/2011Lazard (LAZ)$125 millionOpen MarketAdditional$37.63$31.07 - $41.76
10/27/2011Erie Indemnity (ERIE) 3.4%$150 millionOpen MarketNew$177.29$123.94 - $270.23
10/27/2011Align Technology (ALGN) 88.0%$150 millionOpen MarketNew$271.60$169.84 - $334.64
10/27/2011Cabelas (CAB) 1.2%800,000 shsOpen MarketNew$0.00$45.00 - $63.60
10/27/2011Columbia Banking System (COLB) 56.0%2 million shsOpen MarketNew$39.89$30.65 - $41.05
10/27/2011Dun & Bradstreet (DNB) 14.9%$500 millionOpen MarketAdditional$0.00$105.42 - $145.00
10/27/2011SanDisk (SNDK) 3.9%$500 millionMixed OfferNew$0.00$44.28 - $78.83
10/27/2011Altria Group (MO)$1 billionOpen MarketNew$46.93$39.30 - $57.88
10/27/2011Magellan Health (MGLN)$200 millionOpen MarketNew$74.98$51.88 - $75.87
10/27/2011Navigant Consulting (NCI)$100 millionOpen MarketNew$27.99$18.85 - $28.21
10/27/2011Monster Worldwide (MWW)$250 millionOpen MarketNew$0.00$2.13 - $6.68
10/27/2011Oplink Communications (OPLK) 12.6%$40 millionOpen MarketAdditional$0.00$0.00 - $0.00
10/27/2011HLS Therapeutics (HLS) 7.1%$125 millionOpen MarketNewC$0.00C$7.69 - C$16.75
10/27/2011Telenav (TNAV) 5.4%$20 millionOpen MarketNew$4.86$3.35 - $11.67
10/27/2011Teledyne Technologies (TDY)3 million shsOpen MarketNew$346.27$189.35 - $351.40
10/26/2011 (TMP) 3.1%340,000 shsOpen MarketNew -
10/26/2011Tupperware Brands (TUP) 17.0%$600 millionOpen MarketAdditional$8.33$7.82 - $38.73
10/26/2011Visa (V)$1 billionOpen MarketAdditional$182.77$121.60 - $187.05
10/26/2011MSC Industrial Direct (MSM) 7.8%5 million shsOpen MarketAdditional$73.86$64.59 - $90.21
10/26/2011MarketAxess (MKTX) 3.3%$35 millionOpen MarketNew$400.17$199.04 - $421.45
10/26/2011Signet Jewelers (SIG) 8.1%$300 millionOpen MarketNew$15.97$10.40 - $54.04
10/26/2011Silicon Laboratories (SLAB) 2.8%$50 millionOpen MarketNew$107.33$73.13 - $115.29
10/26/2011DXP Enterprises (DXPE)200,000 shsOpen MarketNew$39.31$26.95 - $45.66
10/26/2011Entegris (ENTG)$50 millionOpen MarketNew$48.32$24.43 - $50.15
10/26/2011First Financial Bankshares (FFIN) 2.4%750,000 shsOpen MarketReinstated$34.47$26.73 - $35.86
10/26/2011Eaton Vance (EV) 7.0%8 million shsOpen MarketNew$48.27$32.28 - $48.81
10/26/2011Harman International Industries (HAR) 6.5%$200 millionOpen MarketNew$0.00$64.93 - $111.85
10/26/2011Fox Chase Bancorp (FXCB)Open MarketAdditional$0.00$16.58 - $20.92
10/26/2011Kadant (KAI)$30 millionOpen MarketNew$96.13$76.44 - $102.47
10/26/2011IBERIABANK (IBKC)900,000 shsOpen MarketNew$73.26$60.82 - $81.86
10/26/2011Itron (ITRI) 6.9%$100 millionOpen MarketNew$76.67$44.35 - $81.29
10/25/2011IBM (IBM) 3.3%$7 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/25/2011Meredith (MDP) 8.1%$100 millionOpen MarketNew$35.11$30.69 - $60.95
10/25/2011F5 Networks (FFIV) 2.5%$200 millionOpen MarketAdditional$144.29$121.36 - $177.27
10/25/2011Canadian National Railway (CNI)17 million shsOpen MarketNew$92.45$70.36 - $96.49
10/25/2011TD Ameritrade (AMTD) 5.3%30 million shsOpen MarketNew$40.64$32.69 - $57.88
10/25/2011Applied Industrial Technologies (AIT) 3.5%2 million shsOpen MarketNew$62.49$49.45 - $66.68
10/25/2011Arrow Electronics (ARW) 3.9%$150 millionOpen MarketAdditional$79.25$62.35 - $86.62
10/25/2011 (RSH) 17.1%$200 millionOpen MarketNew -
10/24/2011NBT Bancorp (NBTB) 3.0%1 million shsMixed OfferAdditional$40.40$30.36 - $40.93
10/24/2011 (ULTR) 24.9%$20 millionOpen MarketNew -
10/24/2011Arrow Electronics (ARW) 3.9%$150 millionOpen MarketNew$79.25$62.35 - $86.62
10/24/2011Advent Software (ADVS) 3.8%2 million shsOpen MarketAdditional$0.00$28.78 - $44.36
10/24/2011Affiliated Managers Group (AMG) 3.8%2 million shsOpen MarketAdditional$84.87$71.08 - $115.75
10/24/2011Amgen (AMGN) 19.2%$10 billionOpen MarketAdditional$224.50$166.30 - $225.26
10/21/2011IDEXX Laboratories (IDXX) 74.0%4 million shsOpen MarketAdditional$264.60$176.11 - $294.57
10/21/2011Jabil (JBL) 2.4%$100 millionOpen MarketNew$38.73$21.49 - $39.72
10/21/2011PPG Industries (PPG) 6.4%10 million shsOpen MarketAdditional$128.79$94.41 - $130.81
10/20/2011REX American Resources (REX) 5.3%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
10/20/2011Sherwin-Williams (SHW) 18.8%20 million shsOpen MarketAdditional$584.20$365.20 - $597.00
10/20/2011Synaptics (SYNA) 11.2%$100 millionOpen MarketAdditional$58.63$26.34 - $62.10
10/20/2011People's United Financial (PBCT) 5.2%18 million shsOpen MarketAdditional$16.36$13.66 - $18.03
10/20/2011Tempur Sealy International (TPX) 1.8%$80 millionOpen MarketAdditional$84.92$38.90 - $92.33
10/20/2011Informatica (INFA) 1.6%$75 millionOpen MarketAdditional$0.00$31.26 - $49.49
10/20/2011AutoNation (AN) 4.5%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
10/20/2011Barnes Group (B) 9.0%5 million shsOpen MarketNew$58.48$42.39 - $62.19
10/20/2011Cass Information Systems (CASS) 3.2%300,000 shsOpen MarketAdditional$56.70$44.35 - $60.97
10/19/2011Cheesecake Factory (CAKE) 17.8%10 million shsOpen MarketAdditional$42.64$35.83 - $51.15
10/19/2011Brown & Brown (BRO) 3.4%$100 millionOpen MarketNew$37.97$25.72 - $38.18
10/19/2011MidWestOne Financial Group (MOFG) 3.8%$4.66 millionOpen MarketAdditional$34.48$23.80 - $37.04
10/18/2011Spectrum Brands (SPB) 2.3%$30 millionOpen MarketNew$62.28$40.54 - $66.50
10/18/2011Chemtura (CHMT) 4.9%$50 millionOpen MarketNew$0.00$24.61 - $33.55
10/18/2011Cintas (CTAS) 13.2%$500 millionOpen MarketNew$257.90$155.98 - $277.85
10/18/2011Intel (INTC) 7.9%$10 billionOpen MarketAdditional$58.35$42.86 - $59.59
10/18/2011Manhattan Associates (MANH) 3.6%$29.4 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/17/2011Investment Technology Group (ITG)4 million shsOpen MarketAdditional$0.00$19.10 - $30.34
10/17/2011First Horizon National (FHN)$100 millionOpen MarketNew$16.25$12.30 - $17.42
10/14/2011 (EMAN) 2.6%$2.5 millionOpen MarketNew -
10/14/2011Mattel (MAT) 5.3%$500 millionOpen MarketAdditional$11.69$9.06 - $17.26
10/14/2011Pier 1 Imports (PIR) 8.0%$100 millionOpen MarketNew$7.12$3.04 - $31.00
10/14/2011White Mountains Insurance Group (WTM) 3.8%300,000 shsDutch AuctionNew$1,084.79$832.88 - $1,110.00
10/13/2011WebMD Health (WBMD)$75 millionOpen MarketAdditional$0.00$48.10 - $66.57
10/13/2011Sonic (SONC) 6.4%$30 millionOpen MarketNew$43.49$23.22 - $44.87
10/13/2011Albemarle (ALB)5 million shsOpen MarketAdditional$66.46$58.63 - $100.36
10/12/2011Nasdaq (NDAQ) 6.7%$300 millionOpen MarketNew$105.07$75.49 - $105.26
10/12/2011Perma-Fix Environmental Services (PESI) 4.4%$3 millionMixed OfferNew$6.61$1.90 - $7.45
10/11/2011Neustar (NSR) 11.3%$250 millionOpen MarketAdditional$0.00$21.10 - $34.40
10/11/2011Magnachip Semiconductor (MX)$35 millionOpen MarketNew$11.90$5.75 - $13.80
10/11/2011PolyOne (POL) 5.7%5 million shsOpen MarketAdditional$32.77$24.47 - $35.30
10/11/2011United Therapeutics (UTHR) 9.2%$212 millionOpen MarketAdditional$92.52$74.31 - $128.94
10/11/2011ADTRAN (ADTN) 7.8%5 million shsOpen MarketAdditional$9.06$8.09 - $17.81
10/7/2011Dollar Tree (DLTR) 15.8%$1.5 billionOpen MarketAdditional$106.88$81.02 - $119.71
10/7/2011International Speedway (ISCA) 7.7%$80 millionOpen MarketAdditional$44.99$35.78 - $45.73
10/7/2011FBL Financial Group (FFG) 22.3%$200 millionOpen MarketNew$57.55$52.91 - $72.21
10/7/2011Oppenheimer (OPY) 5.0%680,000 shsOpen MarketNew$27.63$23.51 - $31.82
10/6/2011 (PLL) 4.8%$250 millionOpen MarketAdditional -
10/6/2011AngioDynamics (ANGO) 5.8%$20 millionOpen MarketNew$15.21$13.72 - $25.48
10/5/2011Corning (GLW) 77.0%$1.5 billionOpen MarketNew$28.95$26.75 - $35.34
10/5/2011General Dynamics (GD) 5.0%10 million shsOpen MarketNew$184.95$143.87 - $193.76
10/5/2011NewStar Financial (NEWS) 25.0%$10 millionOpen MarketNew$0.43$8.54 - $12.59
10/5/2011Two Harbors Investment (TWO) 7.1%10 million shsOpen MarketNew$14.40$12.06 - $14.75
10/4/2011SciClone Pharmaceuticals (SCLN) 9.2%$20 millionOpen MarketNew$0.00$8.55 - $11.43
10/4/2011Acuity Brands (AYI) 4.7%2 million shsOpen MarketAdditional$128.00$103.48 - $147.44
10/4/2011Convergys (CVG) 18.3%$200 millionOpen MarketAdditional$0.00$21.13 - $26.72
10/3/2011Denbury Resources (DNR) 11.6%$500 millionOpen MarketNew$1.01$0.87 - $2.68
10/3/2011AudioCodes (AUDC)4 million shsOpen MarketNew$23.22$9.00 - $24.35
10/3/2011Anworth Mortgage Asset Corp Reit (ANH) 1.5%2 million shsOpen MarketNew$3.41$3.05 - $4.60
10/3/2011 (MCF) 65.0%$50 millionOpen MarketNew -
9/30/2011Anthem (ANTM) 21.2%$5 billionOpen MarketAdditional$292.72$227.16 - $317.99
9/30/2011Capital Bancorp (CBNK) 5.4%290,000 shsOpen MarketNew$14.58$10.21 - $14.58
9/29/2011Ctrip.Com International (CTRP)$100 millionOpen MarketNew$34.93$25.00 - $46.50
9/29/2011Innodata (INOD) 2.8%$2 millionOpen MarketNew$1.29$0.88 - $2.05
9/29/2011Renren (RENN)$150 millionOpen MarketNew$0.75$0.54 - $2.47
9/29/2011 (TSO) 2.8%4 million shsOpen MarketNew -
9/29/2011Umpqua (UMPQ) 13.1%15 million shsOpen MarketNew$16.30$15.06 - $19.86
9/28/2011REX American Resources (REX) 5.3%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
9/28/2011HSN (HSNI) 171.0%10 million shsOpen MarketNew$0.00$30.90 - $44.15
9/28/2011Flushing Financial (FFIC) 3.2%1 million shsOpen MarketNew$21.40$18.80 - $23.75
9/28/2011Family Dollar Stores (FDO) 3.9%$250 millionOpen MarketAdditional$0.00$0.00 - $0.00
9/28/2011Curtiss-Wright (CW) 6.4%3 million shsOpen MarketAdditional$139.78$95.23 - $142.97
9/28/2011Atmos Energy (ATO) 5.5%5 million shsOpen MarketNew$108.64$87.88 - $115.19
9/28/2011Actuant (ATU) 10.2%7 million shsOpen MarketNew$20.79$19.07 - $27.97
9/28/2011AutoZone (AZO) 5.9%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
9/27/2011Ashford Hospitality Trust (AHT) 28.4%$141.6 millionOpen MarketAdditional$2.67$2.33 - $5.89
9/27/2011Accenture (ACN) 14.4%$5 billionOpen MarketAdditional$198.34$132.63 - $202.80
9/27/2011Camden National (CAC) 6.5%500,000 shsOpen MarketNew$44.17$33.49 - $47.25
9/27/2011Charter Financial Corp (Maryland) (CHFN)Open MarketNew$24.91$15.92 - $26.01
9/27/2011Comtech Telecomm. (CMTL) 13.9%$100 millionOpen MarketAdditional$36.34$20.94 - $36.96
9/27/2011Gold Resource (GORO) 1.9%$20 millionOpen MarketNew$4.50$2.73 - $5.09
9/27/2011GP Strategies (GPX) 2.5%$5 millionOpen MarketNew$12.41$10.94 - $17.13
9/27/2011Simmons First National (SFNC) 3.8%650,000 shsOpen MarketReinstated$25.30$22.08 - $29.60
9/27/2011Bancorp (TBBK) 2.3%750,000 shsOpen MarketNew$10.90$7.64 - $11.76
9/27/2011TE Connectivity (TEL) 12.0%$1.5 billionOpen MarketAdditional$92.60$69.84 - $97.99
9/26/2011Northwest Bancshares (NWBI) 4.6%5 million shsOpen MarketAdditional$16.76$15.46 - $18.81
9/26/2011Emcor Group (EME) 7.7%$100 millionOpen MarketNew$89.96$57.29 - $93.54
9/26/2011Church & Dwight (CHD) 4.7%$300 millionOpen MarketNew$68.90$59.64 - $80.99
9/26/2011 (CAP) 5.2%1 million shsOpen MarketNew -
9/23/2011Citizens & Northern (CZNC) 0.6%$1 millionOpen MarketAdditional$26.38$22.52 - $29.25
9/23/2011Copart (CPRT) 297.0%20 million shsOpen MarketAdditional$86.38$44.61 - $86.79
9/23/2011Aetna (AET) 5.2%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
9/23/2011Ascena Retail Group (ASNA) 4.9%$100 millionOpen MarketAdditional$0.35$0.20 - $3.63
9/23/2011Warrior Met Coal (HCC) 10.0%$300 millionOpen MarketNew$18.10$17.63 - $33.49
9/23/2011P.A.M. Transportation Services (PTSI) 5.6%500,000 shsOpen MarketNew$59.20$34.31 - $71.56
9/22/2011QAD (QADA) 6.2%1 million shsOpen MarketNew$48.23$35.00 - $49.65
9/22/2011Raytheon (RTN) 14.4%$2 billionOpen MarketAdditional$218.09$144.27 - $220.03
9/22/2011G-III Apparel Group (GIII) 106.0%2 million shsOpen MarketNew$28.63$18.18 - $44.36
9/22/2011Lockheed Martin (LMT) 10.3%$2.5 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/22/2011Ctrip.Com International (CTRP)$15 millionOpen MarketNew$34.93$25.00 - $46.50
9/22/2011Covanta (CVA) 5.1%$100 millionOpen MarketAdditional$14.62$12.92 - $18.38
9/20/2011Cypress Semiconductor (CY) 13.7%$400 millionOpen MarketNew$23.38$11.86 - $23.50
9/19/2011BRT Apartments (BRT) 2.3%$2 millionOpen MarketNew$17.17$10.91 - $17.71
9/19/2011Beneficial Bancorp (BNCL) 3.2%3 million shsOpen MarketNew$0.00$13.74 - $18.60
9/19/2011Air Products & Chemicals (APD) 5.7%$1 billionOpen MarketNew$241.31$149.64 - $241.90
9/16/2011LifePoint Health (LPNT) 13.5%$250 millionOpen MarketNew$64.99$41.45 - $65.35
9/15/2011Kroger (KR) 7.5%$1 billionOpen MarketNew$26.87$20.70 - $30.63
9/15/2011Global Indemnity (GBLI) 18.0%$100 millionOpen MarketNew$25.94$24.01 - $41.77
9/15/2011HCA Healthcare (HCA) 15.6%81 million shsPrivate PlacementNew$138.81$110.31 - $147.42
9/15/2011American Capital (ACAS) 2.4%$75 millionOpen MarketNew$0.00$12.14 - $18.05
9/15/2011China Housing & Land Development (CHLN) 11.3%$5 millionOpen MarketNew$0.00$2.77 - $285,000.00
9/14/2011Rockwell Collins (COL) 8.7%$700 millionOpen MarketNew$55.00$125.04 - $142.98
9/14/2011American Vanguard (AVD) 36.0%$10 millionOpen MarketNew$14.56$12.69 - $21.19
9/14/2011Gleacher & Co. Ltd. (GLCH) 86.0%10 million shsDutch AuctionNew$0.81$0.35 - $0.81
9/14/2011Oritani Financial (ORIT) 9.1%56 million shsOpen MarketNew$18.99$14.07 - $19.50
9/14/201121Vianet Group (VNET)$30 millionOpen MarketNew$7.55$6.60 - $11.98
9/13/2011Staples (SPLS) 14.5%$1.5 billionMixed OfferNew$0.00$7.24 - $10.26
9/13/2011Edwards Lifesciences (EW) 5.9%$500 millionOpen MarketAdditional$243.56$139.64 - $247.64
9/13/2011Cracker Barrel Old Country Store (CBRL) 7.0%$65 millionOpen MarketNew$158.52$150.43 - $185.00
9/12/2011 (CCE) 12.3%$1 billionOpen MarketNew -
9/12/2011Brady (BRC) 3.8%2 million shsOpen MarketNew$54.90$40.04 - $58.83
9/12/2011Flowserve (FLS) 6.4%$300 millionOpen MarketNew$48.15$35.88 - $54.16
9/12/2011Nordson (NDSN) 3.5%$100 millionOpen MarketNew$164.92$110.16 - $165.60
9/9/2011Northfield Bancorp (NFBK) 4.9%27 million shsOpen MarketAdditional$17.04$12.76 - $17.24
9/9/2011Tyler Technologies (TYL) 6.3%2 million shsOpen MarketAdditional$286.93$173.26 - $288.49
9/8/2011HollyFrontier (HFC)$100 millionOpen MarketNew$52.30$37.73 - $62.77
9/8/2011Intercontinental Exchange (ICE) 3.5%$300 millionOpen MarketNew$93.98$69.69 - $95.56
9/8/2011Colgate-Palmolive (CL) 10.3%50 million shsOpen MarketNew$67.16$57.51 - $76.41
9/7/2011Global X Autonomous & Electric Vehicles ETF (DRIV) 12.6%$100 millionOpen MarketNew$14.21$11.34 - $14.50
9/7/2011Innospec (IOSP) 6.4%$40 millionOpen MarketAdditional$97.34$53.07 - $107.10
9/7/2011Navistar International (NAV) 6.2%$175 millionOpen MarketNew$31.92$21.32 - $39.52
9/6/2011Multi-Fineline Electronix (MFLX) 6.6%2 million shsOpen MarketNew$0.00$12.59 - $25.62
9/6/2011Quad/Graphics (QUAD) 11.6%$100 millionOpen MarketNew$3.79$3.66 - $16.96
9/6/2011Ecolab (ECL) 8.3%$1 billionOpen MarketNew$189.43$135.77 - $209.87
9/2/2011OmniAmerican Bancorp (OABC) 5.6%600,000 shsOpen MarketNew$0.00$20.46 - $27.61
9/2/2011USANA Health Sciences (USNA) 7.9%$30 millionOpen MarketAdditional$72.45$58.30 - $125.61
9/1/2011Lam Research (LRCX) 11.2%$500 millionOpen MarketAdditional$276.76$122.64 - $285.87
8/31/2011First Clover Leaf Financial (FCLF) 1.9%150,000 shsOpen MarketAdditional$12.50$8.90 - $12.64
8/30/2011Limelight Networks (LLNW) 8.4%$25 millionOpen MarketNew$4.45$2.20 - $4.60
8/30/2011CRA International (CRAI) 3.0%$7.5 millionOpen MarketAdditional$50.05$34.24 - $54.23
8/30/2011Acxiom (ACXM) 5.6%$50 millionOpen MarketNew$0.00$18.60 - $51.51
8/30/2011Amkor Technology (AMKR) 17.4%$150 millionOpen MarketNew$13.00$5.74 - $15.24
8/30/2011Omega Healthcare Investors (OHI) 5.3%$100 millionOpen MarketNew$41.78$33.39 - $45.01
8/30/2011ResMed (RMD) 13.2%20 million shsOpen MarketNew$149.39$90.64 - $149.96
8/30/2011 (SUTR) 11.3%$5 millionOpen MarketNew -
8/30/2011Sparton (SPA)$3 millionOpen MarketNew$0.00$11.95 - $19.77
8/29/2011Sohu.com (SOHU) 3.3%$100 millionOpen MarketNew$9.95$8.79 - $23.60
8/29/2011Standard Motor Products (SMP) 1.7%$5 millionOpen MarketNew$51.42$42.03 - $55.85
8/29/2011 (VRX) 2.2%$300 millionOpen MarketAdditional -
8/29/2011 (CFI) 1.8%$2 millionOpen MarketAdditional -
8/29/2011LaSalle Hotel Properties (LHO) 6.5%$100 millionOpen MarketNew$0.00$24.10 - $36.13
8/29/2011Electronics For Imaging (EFII) 4.6%$30 millionOpen MarketNew$0.00$19.76 - $38.33
8/29/2011EPL Oil & Gas (EPL) 3.7%$20 millionMixed OfferNew$0.00$0.00 - $0.00
8/26/2011KBR (KBR) 6.6%10 million shsOpen MarketNew$30.34$13.90 - $30.56
8/26/2011LegacyTexas Financial Group (LTXB) 5.2%2 million shsOpen MarketNew$42.54$30.18 - $45.40
8/26/2011Cato (CATO) 6.7%2 million shsOpen MarketAdditional$17.90$11.85 - $18.64
8/26/2011Dresser-Rand Group (DRC) 4.4%$150 millionOpen MarketNew$10.20$0.00 - $0.00
8/26/2011Territorial Bancorp (TBNK) 0.3%580,000 shsOpen MarketNew$30.94$25.12 - $31.44
8/26/2011Quanex Building Products (NX) 2.7%1 million shsOpen MarketAdditional$19.13$10.70 - $19.55
8/25/2011Raymond James (RJF) 0.6%$21 millionOpen MarketAdditional$89.25$69.11 - $92.00
8/25/2011Prospect Capital (PSEC) 11.8%$100 millionOpen MarketNew$6.49$5.70 - $6.98
8/25/2011Urban Outfitters (URBN) 6.4%10 million shsOpen MarketAdditional$28.79$19.63 - $39.54
8/25/2011Coherent (COHR) 52.0%$50 millionOpen MarketNew$151.78$90.10 - $173.92
8/25/2011 (BWS) 5.6%3 million shsOpen MarketNew -
8/25/2011First Clover Leaf Financial (FCLF) 0.6%5 million shsOpen MarketAdditional$12.50$8.90 - $12.64
8/24/2011EMC (EMC) 4.6%$2 billionOpen MarketNew$0.00$22.99 - $29.13
8/24/2011Heritage Financial (HFWA) 55.0%780,000 shsOpen MarketNew$27.86$25.24 - $35.63
8/24/2011Fuel Tech (FTEK) 4.3%$6 millionOpen MarketNew$0.97$0.80 - $3.06
8/24/2011Anixter International (AXE) 2.9%1 million shsOpen MarketNew$85.28$50.05 - $86.67
8/24/2011CVS Health (CVS) 8.6%$4 billionOpen MarketNew$75.35$51.72 - $81.65
8/24/2011Semtech (SMTC) 2.7%$36 millionOpen MarketAdditional$50.78$39.54 - $57.96
8/23/2011TransDigm Group (TDG) 2.3%$100 millionMixed OfferNew$568.16$311.46 - $573.03
8/23/2011OneSmart International Edun Gr (ONE) 4.3%$40 millionOpen MarketNew$7.12$6.64 - $9.40
8/23/2011China Nepstar Chain Drugstore (NPD)$20 millionOpen MarketNew$0.00$2.00 - $2.59
8/23/2011Vocus (VOCS) 7.7%$30 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/23/2011Calpine (CPN) 4.7%$300 millionOpen MarketNew$0.00$9.30 - $15.25
8/23/2011Ecolab (ECL) 4.3%10 million shsMixed OfferAdditional$189.43$135.77 - $209.87
8/23/2011MedAssets (MDAS) 4.2%$25 millionOpen MarketNew$0.00$17.00 - $31.35
8/23/2011Lockheed Martin (LMT) 4.2%$1 billionOpen MarketAdditional$390.81$241.18 - $399.96
8/22/2011Lowe's Companies (LOW) 20.3%$5 billionOpen MarketNew$113.40$84.75 - $118.23
8/22/2011Euronet Worldwide (EEFT) 13.6%$100 millionOpen MarketNew$155.31$91.78 - $171.25
8/22/2011 (DMD) 4.0%$25 millionOpen MarketNew -
8/22/2011 (ANR) 8.6%$600 millionOpen MarketAdditional -
8/22/2011Travelzoo (TZOO) 34.0%500,000 shsOpen MarketNew$9.66$7.56 - $22.85
8/22/2011Tuesday Morning (TUES) 3.1%$5 millionOpen MarketNew$1.63$1.19 - $2.93
8/22/2011Westlake Chemical (WLK) 3.9%$100 millionOpen MarketNew$69.65$55.82 - $81.04
8/22/2011Altona Energy (ANR) 8.6%$600 millionOpen MarketAdditionalGBX 0GBX 9.50 - £210
8/22/2011Maxim Integrated Products (MXIM) 11.6%$750 millionOpen MarketNew$56.00$46.64 - $65.73
8/22/2011Sirona Dental Systems (SIRO) 4.6%$100 millionOpen MarketNew$0.00$86.29 - $113.58
8/19/2011Sykes Enterprises (SYKE) 10.8%5 million shsOpen MarketAdditional$35.97$22.67 - $38.24
8/19/2011Riverbed Technology (RVBD) 4.7%$150 millionOpen MarketNew$0.00$16.71 - $21.00
8/19/2011Sandy Spring Bancorp (SASR) 33.0%730,000 shsOpen MarketNew$35.23$29.83 - $36.79
8/19/2011World Acceptance (WRLD) 2.7%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
8/19/2011Texas Roadhouse (TXRH) 5.3%$50 millionOpen MarketAdditional$57.64$47.52 - $67.81
8/19/2011Cognizant Technology Solutions (CTSH) 1.8%$300 millionOpen MarketAdditional$63.92$56.73 - $74.85
8/19/2011Kirkland's (KIRK) 22.8%$40 millionOpen MarketNew$1.30$1.09 - $11.77
8/18/2011Invacare (IVC) 7.8%3 million shsOpen MarketAdditional$9.32$3.05 - $11.63
8/18/2011Henry Schein (HSIC) 3.6%$200 millionOpen MarketAdditional$69.50$56.58 - $72.81
8/18/2011 (DLA) 3.8%$5 millionOpen MarketAdditional -
8/18/2011Celgene (CELG) 8.0%$2 billionOpen MarketAdditional$108.13$58.59 - $110.70
8/18/2011Tech Data (TECD) 5.2%$100 millionOpen MarketNew$129.98$70.41 - $131.70
8/17/2011White Mountains Insurance Group (WTM) 3.8%300,000 shsDutch AuctionNew$1,084.79$832.88 - $1,110.00
8/17/2011ePlus (PLUS) 5.9%500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/17/2011Marsh & McLennan Companies (MMC) 3.4%$500 millionOpen MarketAdditional$107.18$74.30 - $107.56
8/17/2011Principal Financial Group (PFG) 2.7%$200 millionOpen MarketNew$54.79$40.42 - $60.81
8/17/2011NXP Semiconductors (NXPI)3 million shsOpen MarketAdditional$114.01$67.62 - $120.84
8/17/2011Kearny Financial (KRNY) 1.3%850,000 shsOpen MarketNew$14.20$11.26 - $14.29
8/17/2011EnerSys (ENS) 4.8%$50 millionOpen MarketAdditional$68.65$53.56 - $89.83
8/17/2011Group 1 Automotive (GPI) 3.0%$25 millionOpen MarketAdditional$102.24$48.69 - $108.99
8/16/2011LPL Financial (LPLA) 2.5%$70 millionOpen MarketNew$90.57$56.20 - $91.54
8/16/2011Landstar System (LSTR) 2.1%1 million shsMixed OfferAdditional$112.06$90.23 - $120.23
8/16/2011LATAM Airlines Group (LTM) 4.1%$60 millionOpen MarketNew$10.86$7.62 - $12.30
8/16/2011DHI Group (DHX) 4.3%$30 millionOpen MarketNew$3.26$1.34 - $4.44
8/16/2011Aecom (ACM) 8.3%$200 millionMixed OfferNew$42.59$24.83 - $44.36
8/16/2011Atrion (ATRI) 9.9%200,000 shsOpen MarketNew$735.50$671.05 - $948.03
8/16/2011Bob Evans Farms (BOBE) 2.6%$25 millionOpen MarketAdditional$0.00$47.28 - $79.70
8/15/2011 (APTS)$2 millionOpen MarketNew -
8/15/2011Dine Brands Global (DIN) 5.7%$45 millionOpen MarketNew$80.45$65.63 - $104.00
8/15/2011Corecivic (CXW) 6.6%$150 millionOpen MarketAdditional$15.36$14.90 - $24.38
8/15/2011Cleveland-Cliffs (CLF) 2.7%4 million shsOpen MarketNew$7.45$6.59 - $12.26
8/15/2011Colony Capital (CLNY) 9.2%$50 millionOpen MarketNew$4.86$4.32 - $6.28
8/15/2011Interpublic Group of Companies (IPG) 3.5%$150 millionOpen MarketAdditional$22.41$19.56 - $24.48
8/15/2011Forest Laboratories (FRX) 3.6%$350 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/15/2011Excel Trust (EXL) 18.0%$30 millionOpen MarketNew$0.00$11.46 - $15.96
8/15/2011Myriad Genetics (MYGN) 12.0%$200 millionOpen MarketNew$25.13$20.10 - $48.40
8/15/2011Republic Services (RSG) 7.1%$750 millionMixed OfferAdditional$87.59$68.94 - $90.61
8/15/2011Reis (REIS) 1.0%$1 millionOpen MarketNew$41.25$16.74 - $24.00
8/15/2011WebMD Health (WBMD) 3.6%$75 millionOpen MarketNew$0.00$48.10 - $66.57
8/15/2011UTStarcom (UTSI) 9.0%$20 millionOpen MarketNew$2.99$2.43 - $4.11
8/12/2011TiVo (TIVO) 10.4%$100 millionOpen MarketNew$7.19$6.61 - $11.78
8/12/2011Newell Brands (NWL) 7.4%$300 millionOpen MarketNew$19.56$13.04 - $24.57
8/12/2011INTL Fcstone (INTL) 5.5%1 million shsMixed OfferNew$39.44$34.10 - $45.02
8/12/2011Lorillard (LO) 5.3%$750 millionOpen MarketNew$0.00$0.00 - $0.00
8/12/2011Lithia Motors (LAD) 7.5%2 million shsOpen MarketNew$162.82$67.90 - $165.26
8/12/2011Apollo Commercial Real Est. Finance (ARI) 11.3%$35 millionOpen MarketNew$18.05$16.41 - $19.76
8/11/2011AOL (AOL)$250 millionOpen MarketNew$0.00$0.00 - $0.00
8/11/2011Brookdale Senior Living (BKD) 5.7%$100 millionOpen MarketNew$7.09$5.97 - $8.85
8/11/2011Briggs & Stratton (BGG) 7.3%$50 millionOpen MarketNew$5.87$3.96 - $15.52
8/11/2011AmerisourceBergen (ABC)$750 millionOpen MarketNew$87.81$69.36 - $94.75
8/11/2011 (ACE)$300 millionOpen MarketAdditional -
8/11/2011Apollo Investment (AINV) 128.0%$200 millionOpen MarketNew$16.46$12.05 - $17.00
8/11/2011Covidien (COV) 8.3%$2 billionOpen MarketNew$0.04$65.97 - $108.57
8/11/2011Century Aluminum (CENX)$60 millionMixed OfferNew$6.98$5.02 - $9.98
8/11/2011CECO Environmental (CECE)500,000 shsOpen MarketNew$7.96$6.44 - $9.84
8/11/2011Innophos (IPHS) 5.7%$50 millionOpen MarketNew$31.94$22.57 - $37.53
8/11/2011Measurement Specialties (MEAS) 1.5%$6.5 millionOpen MarketNew$0.00$0.00 - $0.00
8/11/2011Wyndham Worldwide (WYN) 10.1%$500 millionOpen MarketAdditional$0.00$95.30 - $127.96
8/10/2011Northwest Bancshares (NWBI) 5.0%5 million shsOpen MarketAdditional$16.76$15.46 - $18.81
8/10/2011Service Co. International (SCI) 5.5%$116.6 millionOpen MarketAdditional$43.38$37.52 - $48.69
8/10/2011Advance Auto Parts (AAP)$300 millionOpen MarketNew$161.98$130.09 - $182.56
8/10/2011Avnet (AVT) 12.8%$500 millionOpen MarketNew$40.53$33.55 - $49.03
8/9/2011AllianceBernstein (AB)Open MarketNew$29.44$23.34 - $31.42
8/9/2011Charter Communications (CHTR) 42.0%$200 millionOpen MarketNew$478.97$272.91 - $485.99
8/9/2011Meridian Bancorp (EBSB) 4.2%900,000 shsOpen MarketNew$19.86$13.67 - $20.18
8/9/2011Jarden (JAH) 202.0%$500 millionMixed OfferNew$0.00$43.19 - $60.17
8/9/2011Masimo (MASI) 52.0%3 million shsOpen MarketNew$153.22$98.23 - $160.25
8/9/2011Fox Chase Bancorp (FXCB)270,000 shsOpen MarketNew$0.00$16.58 - $20.92
8/9/2011Sunoco (SUN) 13.3%$500 millionOpen MarketNew$31.25$23.80 - $34.09
8/9/2011Starwood Property Trust (STWD)$100 millionOpen MarketNew$24.13$19.16 - $24.96
8/9/2011XO Group (XOXO)$20 millionOpen MarketNew$0.00$17.49 - $35.83
8/9/2011Westwood Holdings Group (WHG) 3.8%$10 millionOpen MarketNew$30.38$26.55 - $40.88
8/8/2011Watts Water Technologies (WTS) 2.7%1 million shsOpen MarketNew$95.67$61.17 - $100.05
8/8/2011Siliconware Precision Industries (SPIL)50 million shsOpen MarketNew$0.00$7.70 - $8.75
8/8/2011Sensient Technologies (SXT) 63.0%3 million shsOpen MarketNew$62.56$51.93 - $75.21
8/8/2011Silgan (SLGN) 12.6%$300 millionOpen MarketAdditional$31.05$22.24 - $31.69
8/8/2011Rowan Companies (RDC) 2.6%$100 millionOpen MarketNew$0.00$7.77 - $20.87
8/8/2011Group 1 Automotive (GPI) 2.7%$25 millionOpen MarketNew$102.24$48.69 - $108.99
8/8/2011Global Payments (GPN) 3.0%$100 millionOpen MarketNew$181.72$94.81 - $181.86
8/8/2011Examworks Group (EXAM) 4.4%$20 millionOpen MarketNew$0.00$21.98 - $37.26
8/8/2011Ellington Financial (EFC)$10 millionOpen MarketNew$18.20$14.69 - $18.89
8/8/2011JA Solar (JASO)$100 millionOpen MarketNew$0.00$6.04 - $8.48
8/8/2011Abaxis (ABAX) 8.8%$40 millionOpen MarketNew$0.00$43.66 - $83.98
8/8/2011Akamai Technologies (AKAM)$250 millionOpen MarketAdditional$88.51$57.18 - $93.12
8/8/2011Anixter International (AXE) 2.9%1 million shsOpen MarketNew$85.28$50.05 - $86.67
8/5/2011Huntsman (HUN) 3.3%$100 millionOpen MarketNew$23.47$17.33 - $25.66
8/5/2011Southwest Airlines (LUV)$500 millionOpen MarketNew$57.55$44.28 - $58.77
8/5/2011 (EDMC)$75 millionOpen MarketAdditional -
8/5/2011O'Reilly Automotive (ORLY)$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
8/5/2011EXCO Resources (XCO) 6.8%$200 millionOpen MarketReinstated$0.00$0.51 - $14.70
8/4/2011NRG Energy (NRG)$250 millionOpen MarketAdditional$39.39$32.63 - $43.66
8/4/2011Medifast (MED)500,000 shsOpen MarketAdditional$88.66$66.50 - $159.41
8/4/2011Rubicon Technology (RBCN) 8.4%$25 millionOpen MarketNew$8.36$7.24 - $10.09
8/4/2011Select Medical (SEM) 5.1%$50 millionOpen MarketAdditional$21.35$12.96 - $21.53
8/4/2011Fidelity National Information Servcs (FIS)Open MarketNew$137.66$94.53 - $141.35
8/4/2011Freshpet (FRPT) 3.8%$10 millionOpen MarketAdditional$54.31$28.44 - $56.50
8/4/2011 (IILG) 3.8%$25 millionOpen MarketNew -
8/4/2011Discovery Communications (DISCA) 6.7%$1 billionOpen MarketAdditional$31.57$23.79 - $32.87
8/4/2011Discovery Inc Series C (DISCK) 7.5%$1 billionOpen MarketAdditional$29.22$21.99 - $30.29
8/4/2011Dolby Laboratories (DLB) 7.2%$250 millionMixed OfferAdditional$69.79$56.09 - $71.77
8/4/2011CF Industries (CF) 14.3%$1.5 billionOpen MarketNew$45.76$38.90 - $55.15
8/4/2011Church & Dwight (CHD) 5.6%$300 millionOpen MarketNew$68.90$59.64 - $80.99
8/4/2011Cboe Global Markets (CBOE) 5.1%$100 millionOpen MarketNew$122.50$87.87 - $115.11
8/3/2011Cbeyond (CBEY) 5.0%$15 millionOpen MarketNew$0.00$0.00 - $0.00
8/3/2011Ball (BLL)$125 millionOpen MarketNew$67.25$42.24 - $81.88
8/3/2011Illumina (ILMN)$100 millionOpen MarketNew$311.01$263.30 - $380.76
8/3/2011Hartford Financial Services Group (HIG)$500 millionOpen MarketNew$62.15$40.54 - $62.50
8/3/2011St Jude Medical (STJ) 3.4%$500 millionOpen MarketNew$0.00$48.83 - $84.00
8/2/2011Molson Coors Brewing (TAP) 14.5%$1.2 billionOpen MarketNew$52.41$49.92 - $67.24
8/2/2011Boston Beer (SAM)$25 millionOpen MarketAdditional$377.46$230.93 - $444.64
8/2/2011Mercer International (MERC) 67.0%$25 millionOpen MarketNew$12.40$9.36 - $17.74
8/2/2011Griffon (GFF) 93.0%$50 millionOpen MarketAdditional$22.10$9.65 - $25.50
8/2/2011FBR & Co (FBRC)5 million shsOpen MarketNew$0.00$10.57 - $19.53
8/2/2011Energy Recovery (ERII) 9.5%5 million shsOpen MarketNew$8.53$6.17 - $12.04
8/2/2011IBERIABANK (IBKC) 3.0%900,000 shsOpen MarketNew$73.26$60.82 - $81.86
8/2/2011Harris (HRS) 20.1%$1 billionMixed OfferNew$0.00$123.24 - $200.77
8/2/2011Lexmark International (LXK) 18.0%$491 millionOpen MarketReinstated$0.00$24.11 - $40.50
8/1/2011Louisiana Bancorp (LABC) 5.6%170,000 shsOpen MarketNew$0.00$19.50 - $25.50
8/1/2011Agilysys (AGYS) 7.0%2 million shsOpen MarketNew$24.66$13.32 - $29.29
8/1/2011Petmed Express (PETS) 8.5%$20 millionOpen MarketAdditional$22.96$15.00 - $27.80
7/29/2011NXP Semiconductors (NXPI)5 million shsOpen MarketNew$114.01$67.62 - $120.84
7/29/2011Southern Copper (SCCO) 1.7%$500 millionOpen MarketAdditional$37.59$29.01 - $42.42
7/28/2011 (TASR) 8.0%$20 millionOpen MarketNew -
7/28/2011NutriSystem (NTRI) 37.3%$150 millionOpen MarketNew$0.00$26.06 - $45.25
7/28/2011NVR (NVR) 7.5%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
7/28/2011Minerals Technologies (MTX) 6.3%$75 millionOpen MarketAdditional$54.34$45.26 - $63.75
7/28/2011Motorola Solutions (MSI) 12.7%$2 billionOpen MarketNew$166.00$108.25 - $182.28
7/28/2011Westamerica Bancorporation (WABC) 71.0%2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/28/2011Belden (BDC) 8.5%$150 millionOpen MarketNew$53.36$37.79 - $64.33
7/28/2011Boston Scientific (BSX) 9.0%$1 billionOpen MarketNew$42.63$31.56 - $43.84
7/28/2011Clearwater Paper (CLW) 3.4%$30 millionOpen MarketNew$20.02$13.87 - $35.27
7/27/2011 (IACI) 16.7%15 million shsOpen MarketAdditional -
7/27/2011Fidelity National Financial (FNF) 29.0%$75 millionPrivate PlacementNew$48.09$29.50 - $48.40
7/27/2011Visa (V) 1.6%$1 billionOpen MarketNew$182.77$121.60 - $187.05
7/27/2011MKS Instruments (MKSI) 15.3%$200 millionOpen MarketNew$107.00$56.37 - $115.12
7/27/2011Questar (STR) 35.0%$100 millionOpen MarketNew$12.79$18.02 - $25.38
7/26/2011Oneida Financial (ONFC) 5.0%350,000 shsOpen MarketNew$0.00$12.50 - $22.58
7/26/2011Tempur Sealy International (TPX) 44.0%$200 millionOpen MarketNew$84.92$38.90 - $92.33
7/26/2011DSP Group (DSPG) 0.6%1 million shsOpen MarketAdditional$14.54$10.54 - $16.30
7/26/2011Arrow Electronics (ARW) 2.3%$100 millionOpen MarketAdditional$79.25$62.35 - $86.62
7/25/2011Bank of Hawaii (BOH) 5.5%$120 millionOpen MarketAdditional$89.16$63.64 - $90.38
7/25/2011Heritage Financial Group (HBOS) 1.9%160,000 shsOpen MarketNew$0.00$18.57 - $31.49
7/25/2011NBT Bancorp (NBTB) 2.9%1 million shsMixed OfferNew$40.40$30.36 - $40.93
7/21/2011Premiere Global Services (PGI) 9.6%5 million shsOpen MarketNew$17,000.00$0.00 - $0.00
7/21/2011Olin (OLN) 6.3%5 million shsOpen MarketNew$17.12$15.38 - $27.32
7/21/2011Finish Line (FINL) 9.3%5 million shsOpen MarketNew$0.00$6.90 - $15.06
7/21/2011Flex (FLEX) 4.1%$200 millionOpen MarketNew$11.94$7.16 - $12.54
7/21/2011HP (HPQ) 13.1%$10 billionOpen MarketAdditional$20.11$15.93 - $24.17
7/20/2011Alliance Bancorp Inc of Pennsylvania (ALLB) 3.7%200,000 shsOpen MarketNew$0.00$15.51 - $25.22
7/20/2011Aegean Marine Petroleum Network (ANW)2 million shsOpen MarketNew$0.00$0.60 - $5.10
7/20/2011Richardson Electronics (RELL) 9.2%$25 millionOpen MarketAdditional$5.57$5.00 - $9.00
7/19/2011MVC Capital (MVC) 1.6%$5 millionOpen MarketAdditional$9.07$7.96 - $9.65
7/19/2011AptarGroup (ATR) 6.0%4 million shsOpen MarketAdditional$110.50$88.26 - $126.19
7/19/2011Kandi Technologies Group (KNDI)$5 millionOpen MarketNew$4.64$3.54 - $9.23
7/19/2011Manhattan Associates (MANH) 56.0%$38.3 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/18/2011Gannett (GCI) 3.2%$100 millionOpen MarketReinstated$9.67$7.41 - $11.99
7/18/2011Koninklijke Philips (PHG)Open MarketNew$45.53$32.98 - $48.84
7/18/2011Verisk Analytics (VRSK) 2.7%$150 millionOpen MarketAdditional$143.98$102.74 - $164.97
7/14/2011The GEO Group (GEO) 74.0%$100 millionOpen MarketNew$14.50$14.45 - $24.03
7/13/2011Eaton Vance (EV) 6.9%8 million shsOpen MarketNew$48.27$32.28 - $48.81
7/13/2011Walgreens Boots Alliance (WBA) 5.2%$2 billionOpen MarketNew$61.45$49.03 - $86.31
7/12/2011News (NWSA) 12.4%$5 billionOpen MarketNew$12.88$10.65 - $14.65
7/12/2011Journal Communications (JRN) 16.0%$45 millionOpen MarketNew$0.00$7.79 - $14.94
7/12/2011Century Bancorp (CNBKA) 5.4%300,000 shsOpen MarketNew$86.87$65.15 - $95.70
7/11/2011Cowen (COWN) 7.0%$20 millionOpen MarketNew$15.34$11.80 - $18.36
7/7/2011Comtech Telecomm. (CMTL) 19.5%$150 millionOpen MarketNew$36.34$20.94 - $36.96
7/5/2011First Clover Leaf Financial (FCLF)3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
7/5/2011Marvell Technology Group (MRVL) 5.4%$500 millionOpen MarketAdditional$26.36$14.34 - $28.38
6/30/2011Scripps Networks Interactive (SNI) 12.2%$1 billionMixed OfferNew$0.00$64.87 - $93.58
6/30/2011Ebix (EBIX) 7.3%$55 millionOpen MarketAdditional$34.25$32.15 - $63.89
6/29/2011OFG Bancorp (OFG) 12.6%$70 millionOpen MarketNew$20.79$14.96 - $24.95
6/29/2011Worthington Industries (WOR) 13.5%10 million shsOpen MarketNew$37.43$31.42 - $42.88
6/28/2011NetApp (NTAP) 16.0%$200 millionOpen MarketNew$62.90$44.55 - $78.35
6/28/2011SYNNEX (SNX) 5.8%$65 millionOpen MarketNew$119.31$71.82 - $122.43
6/28/2011Progress Software (PRGS) 6.4%$100 millionOpen MarketAdditional$42.48$31.78 - $47.60
6/27/2011Aircastle (AYR) 3.2%$30 millionOpen MarketAdditional$32.26$15.75 - $32.47
6/23/2011Campbell Soup (CPB) 9.2%$1 billionOpen MarketNew$48.16$32.03 - $48.38
6/23/2011Medtronic (MDT) 71.0%75 million shsOpen MarketAdditional$111.07$81.66 - $114.46
6/22/2011Oritani Financial (ORIT) 10.0%6 million shsOpen MarketNew$18.99$14.07 - $19.50
6/22/2011Quanta Services (PWR) 1.2%$50 millionOpen MarketAdditional$42.00$27.90 - $44.09
6/22/2011Asta Funding (ASFI) 18.5%$20 millionOpen MarketNew$10.35$3.61 - $10.39
6/21/2011Best Buy (BBY) 39.8%$5 billionOpen MarketNew$75.36$47.72 - $78.53
6/21/2011Jabil (JBL) 4.7%$200 millionOpen MarketNew$38.73$21.49 - $39.72
6/20/2011Himax Technologies (HIMX)$25 millionMixed OfferNew$2.18$1.70 - $4.31
6/20/2011IDT (IDT) 1.3%300,000 shsPrivate PlacementNew$6.09$5.64 - $11.84
6/20/2011BioSpecifics Technologies (BSTC) 1.4%$2 millionOpen MarketNew$53.67$45.81 - $73.31
6/17/2011 (SVM) 5.7%10 million shsOpen MarketNew -
6/17/2011Progressive (PGR) 11.4%75 million shsOpen MarketNew$71.56$56.71 - $84.96
6/17/2011PetSmart (PETM) 9.0%$450 millionOpen MarketNew$0.00$55.00 - $83.49
6/16/2011Ascent Capital Group Inc Series A (ASCMA) 3.8%$25 millionOpen MarketNew$0.85$0.25 - $3.00
6/16/2011AEP Industries (AEPI) 8.7%$15.5 millionOpen MarketAdditional$0.00$56.89 - $120.35
6/16/2011 (CFI) 4.4%$5 millionOpen MarketNew -
6/16/2011Central Garden & Pet (CENT) 17.8%$100 millionOpen MarketNew$31.71$22.40 - $40.59
6/16/2011Central Garden & Pet (CENTA) 18.1%$100 millionOpen MarketNew$29.84$20.50 - $36.92
6/15/2011Discover Financial Services (DFS) 7.9%$1 billionOpen MarketNew$83.91$54.36 - $92.98
6/15/2011Ameriprise Financial (AMP) 14.8%$2 billionOpen MarketAdditional$159.01$95.69 - $160.96
6/15/2011Spectrum Pharmaceuticals (SPPI) 5.5%$25 millionOpen MarketNew$8.40$6.22 - $14.65
6/15/2011Stein Mart (SMRT) 5.6%3 million shsOpen MarketAdditional$0.82$0.65 - $1.83
6/14/2011ARBOR RLTY TR I/SH (ABR) 5.9%2 million shsOpen MarketNew$15.06$9.62 - $15.77
6/14/2011AutoZone (AZO) 4.2%$500 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
6/14/2011eHealth (EHTH) 10.9%$30 millionOpen MarketNew$82.11$33.50 - $112.22
6/14/2011FactSet Research Systems (FDS) 4.3%$200 millionOpen MarketAdditional$259.80$188.31 - $305.38
6/13/2011Alaska Air Group (ALK) 2.2%$50 millionOpen MarketNew$70.07$53.39 - $74.83
6/10/2011 (ADP) 7.0%35 million shsOpen MarketAdditional -
6/9/2011Broadcom (AVGO) 6.1%15 million shsOpen MarketNew$317.70$217.61 - $325.67
6/8/2011Ebix (EBIX) 3.9%$30 millionOpen MarketAdditional$34.25$32.15 - $63.89
6/8/2011International Game Technology (IGT) 10.4%$500 millionOpen MarketNew$15.61$11.32 - $17.93
6/7/2011Brinker International (EAT) 12.3%$250 millionOpen MarketAdditional$45.00$36.44 - $53.61
6/7/2011Cyberonics (CYBX) 3.5%1 million shsOpen MarketNew$0.00$0.00 - $0.00
6/7/2011Prudential Financial (PRU) 5.2%$1.5 billionOpen MarketNew$93.46$75.61 - $106.39
6/3/2011Natural Alternatives International (NAII)$2 millionOpen MarketNew$8.17$7.89 - $14.25
6/3/2011Walmart (WMT) 8.0%$15 billionOpen MarketNew$119.98$85.78 - $125.38
6/3/2011EnerSys (ENS) 0.6%$9.8 millionPrivate PlacementNew$68.65$53.56 - $89.83
6/1/2011Exponent (EXPO) 5.9%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
6/1/2011General Dynamics (GD) 2.7%10 million shsOpen MarketNew$184.95$143.87 - $193.76
6/1/2011 (GSI) 1.8%1 million shsOpen MarketAdditional -
6/1/2011Tech Data (TECD) 4.6%$100 millionOpen MarketAdditional$129.98$70.41 - $131.70
6/1/2011Myers Industries (MYE) 5.7%2 million shsOpen MarketNew$16.18$14.24 - $19.55
5/31/2011Navigators Group (NAVG) 6.7%$50 millionOpen MarketAdditional$0.00$56.65 - $71.45
5/31/2011Micrel (MCRL) 4.1%$30 millionOpen MarketAdditional$0.00$10.18 - $15.72
5/31/2011Alere (ALR) 5.9%$200 millionOpen MarketAdditional$2.15$34.41 - $51.00
5/27/2011ESSA Bancorp (ESSA)Open MarketAdditional$17.00$14.15 - $17.17
5/27/2011Nordson (NDSN) 2.9%2 million shsOpen MarketNew$164.92$110.16 - $165.60
5/27/2011Synopsys (SNPS) 12.5%$500 millionOpen MarketNew$141.75$79.14 - $146.66
5/27/2011WABCO (WBC) 8.6%$400 millionOpen MarketNew$134.58$98.90 - $146.68
5/26/2011Insight Enterprises (NSIT) 6.7%$50 millionOpen MarketNew$66.32$37.77 - $66.91
5/26/2011Omnicare (OCR) 2.7%$100 millionOpen MarketAdditional$0.00$0.00 - $0.00
5/26/2011 (HGG) 8.3%$50 millionOpen MarketNew -
5/26/2011ARRIS International (ARRS) 10.9%$150 millionOpen MarketNew$0.00$21.55 - $31.74
5/26/2011Big Lots (BIG) 16.9%$400 millionOpen MarketNew$19.33$19.14 - $44.81
5/26/2011Cognizant Technology Solutions (CTSH) 0.7%$150 millionOpen MarketAdditional$63.92$56.73 - $74.85
5/25/2011Dillard's (DDS) 8.4%$250 millionOpen MarketNew$73.60$47.95 - $86.71
5/25/2011Core-Mark (CORE) 7.6%$30 millionOpen MarketNew$26.26$22.53 - $40.95
5/25/2011Ames National (ATLO) 16.0%100,000 shsOpen MarketNew$28.34$24.47 - $29.46
5/25/2011Fiserv (FISV) 5.2%8 million shsOpen MarketNew$116.04$68.45 - $116.24
5/25/2011LPL Financial (LPLA)$80 millionOpen MarketNew$90.57$56.20 - $91.54
5/25/2011SEI Investments (SEIC) 2.4%$100 millionAdditional$62.99$42.27 - $63.27
5/25/2011Ralph Lauren (RL) 4.6%$500 millionOpen MarketNew$110.47$82.69 - $133.63
5/25/2011UnitedHealth Group (UNH) 10.2%110 million shsOpen MarketNew$274.23$208.07 - $287.94
5/24/2011World Acceptance (WRLD) 2.4%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
5/24/2011Clorox (CLX) 87.0%$750 millionOpen MarketNew$146.51$143.58 - $167.70
5/24/2011Dycom Industries (DY) 3.6%$20 millionOpen MarketNew$49.08$40.06 - $73.33
5/23/2011 (DV) 2.8%$100 millionOpen MarketNew -
5/23/2011Home Bancorp (HBCP) 5.0%400,000 shsOpen MarketNew$38.50$32.59 - $40.80
5/23/2011L.B. Foster (FSTR) 73.0%$25 millionOpen MarketNew$18.48$13.91 - $27.80
5/23/2011Zebra Technologies (ZBRA) 5.5%3 million shsOpen MarketNew$235.91$140.95 - $248.83
5/23/2011Dolly Varden Silver (DV) 2.8%$100 millionOpen MarketNewC$0.26C$0.19 - C$0.55
5/23/2011Tenneco (TEN) 0.7%400,000 shsOpen MarketNew$12.24$7.62 - $37.27
5/23/2011Medifast (MED) 3.5%500,000 shsOpen MarketNew$88.66$66.50 - $159.41
5/20/2011 (NECB) 2.2%280,000 shsOpen MarketNew -
5/20/2011Citizens & Northern (CZNC) 0.6%$1 millionOpen MarketNew$26.38$22.52 - $29.25
5/20/2011Aetna (AET) 4.4%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
5/19/2011BlackRock (BLK) 6.7%$2.545 billionPrivate PlacementNew$492.80$360.79 - $495.78
5/19/2011Hasbro (HAS) 7.7%$500 millionOpen MarketAdditional$95.25$76.84 - $126.87
5/19/2011Knight-Swift Transportation (KNX) 12.0%10 million shsOpen MarketNew$36.91$23.27 - $39.37
5/19/2011Lorillard (LO) 2.4%$400 millionOpen MarketAdditional$0.00$0.00 - $0.00
5/19/2011 (WTSL) 7.4%$31.7 millionOpen MarketAdditional -
5/18/2011United Fire Group (UFCS) 3.8%1 million shsOpen MarketAdditional$44.16$40.86 - $56.21
5/18/2011Principal Financial Group (PFG) 2.5%$250 millionOpen MarketReinstated$54.79$40.42 - $60.81
5/18/2011RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
5/18/2011SpartanNash (SPTN) 13.3%$50 millionOpen MarketNew$12.78$8.82 - $22.49
5/18/2011Jack in the Box (JACK) 8.9%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
5/17/2011StanCorp Financial Group (SFG) 6.6%3 million shsOpen MarketAdditional$20.30$65.38 - $115.43
5/17/2011Rentrak (RENT) 2.2%$5 millionOpen MarketNew$0.00$39.15 - $84.23
5/16/2011A Schulman (SHLM) 13.2%$100 millionOpen MarketNew$0.00$29.30 - $45.10
5/16/2011Hyatt Hotels (H) 5.1%$395.73 millionPrivate PlacementNew$79.48$63.45 - $81.57
5/16/2011Gain Capital (GCAP)$10 millionOpen MarketNew$4.19$3.75 - $7.58
5/16/2011Corecivic (CXW) 4.0%$100 millionOpen MarketAdditional$15.36$14.90 - $24.38
5/16/2011DTS (DTSI) 5.8%1 million shsOpen MarketNew$0.00$19.62 - $42.80
5/16/2011CNO Financial Group (CNO) 5.2%$100 millionOpen MarketNew$18.06$13.64 - $18.63
5/16/2011Callidus Software (CALD) 7.3%$15 millionOpen MarketNew$0.00$19.25 - $36.25
5/13/2011 (NTT) 2.3%60 million shsOpen MarketNew -
5/12/2011Tyson Foods (TSN) 6.0%23 million shsOpen MarketReinstated$90.54$49.77 - $94.11
5/12/2011CA (CA) 4.3%$500 millionOpen MarketAdditional$44.44$31.97 - $44.47
5/12/2011 (EPAX) 8.4%$15 millionOpen MarketAdditional -
5/12/2011Nordstrom (JWN) 7.2%$750 millionOpen MarketNew$35.50$25.01 - $54.65
5/11/2011Westinghouse Air Brake Technologies (WAB) 4.6%$150 millionOpen MarketNew$79.17$61.00 - $96.50
5/11/2011National Bankshares (NKSH) 1.4%100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/11/2011Miller Industries (MLR) 106.0%$20 millionOpen MarketNew$35.94$25.84 - $37.70
5/10/2011 (NOG) 11.5%$150 millionOpen MarketNew -
5/9/2011Vishay Intertechnology (VSH) 5.1%$150 millionOpen MarketNew$19.32$14.36 - $22.94
5/9/2011Hill-Rom (HRC) 4.8%3 million shsOpen MarketAdditional$107.21$81.85 - $111.63
5/9/2011Gamco Investors (GBL) 1.8%500,000 shsOpen MarketAdditional$17.16$14.81 - $22.81
5/9/2011The Hackett Group (HCKT) 2.6%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
5/9/2011CME Group (CME) 3.8%$750 millionOpen MarketNew$206.18$161.05 - $224.91
5/6/2011Covanta (CVA) 49.0%$100 millionOpen MarketAdditional$14.62$12.92 - $18.38
5/6/2011Illinois Tool Works (ITW) 13.8%$4 billionOpen MarketNew$174.46$117.75 - $179.29
5/6/2011Marriott International (MAR) 7.0%25 million shsOpen MarketAdditional$135.47$100.62 - $144.24
5/5/2011Allscripts Healthcare Solutions (MDRX) 5.2%$200 millionOpen MarketNew$10.64$8.54 - $12.40
5/5/2011Equifax (EFX) 3.2%$150 millionOpen MarketAdditional$141.34$88.68 - $148.59
5/5/2011Ecolab (ECL) 6.5%15 million shsMixed OfferAdditional$189.43$135.77 - $209.87
5/5/2011Airgas (ARG) 5.3%$300 millionOpen MarketNew$0.00$86.09 - $143.05
5/5/2011Aaron's (AAN) 7.4%6 million shsOpen MarketAdditional$58.24$39.28 - $78.65
5/5/2011WEC Energy Group (WEC)$300 millionOpen MarketNew$88.13$66.75 - $98.19
5/5/2011Visa (V) 1.8%$1 billionOpen MarketNew$182.77$121.60 - $187.05
5/5/2011Orion Group (ORN)$40 millionOpen MarketNew$5.84$1.80 - $5.93
5/5/2011Select Medical (SEM) 7.5%$100 millionOpen MarketNew$21.35$12.96 - $21.53
5/5/2011Scotts Miracle-Gro (SMG)$200 millionOpen MarketAdditional$102.44$57.96 - $114.63
5/5/2011Pool (POOL) 6.9%$100 millionOpen MarketNew$208.08$137.02 - $228.19
5/5/2011Perficient (PRFT)$10 millionOpen MarketAdditional$42.34$20.92 - $42.66
5/4/2011Quanta Services (PWR) 2.4%$100 millionOpen MarketNew$42.00$27.90 - $44.09
5/4/2011 (RRD) 24.9%$1 billionOpen MarketNew -
5/4/2011NewStar Financial (NEWS) 1.9%$10 millionOpen MarketNew$0.43$8.54 - $12.59
5/4/2011Domtar (UFS) 11.3%$450 millionOpen MarketAdditional$38.03$31.72 - $53.89
5/4/2011AutoNation (AN) 4.9%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
5/4/2011CSX (CSX) 78.0%$2 billionOpen MarketNew$71.01$58.47 - $80.73
5/4/2011Harte Hanks (HHS)1 million shsOpen MarketNew$3.01$2.20 - $4.50
5/4/2011JMP Group (JMP) 2.3%500,000 shsOpen MarketAdditional$3.06$3.01 - $4.97
5/4/2011Iron Mountain (IRM) 17.1%$1.1 billionOpen MarketAdditional$33.96$29.28 - $37.32
5/4/2011Health Net (HNT) 9.6%$300 millionOpen MarketNew$0.00$52.40 - $76.67
5/3/2011McKesson (MCK) 4.7%$1 billionOpen MarketAdditional$150.25$106.11 - $153.30
5/3/2011P H Glatfelter (GLT)$50 millionNew$17.91$9.28 - $19.03
5/3/2011Bridgepoint Education (BPI)$75 millionOpen MarketNew$0.00$5.31 - $13.63
5/3/2011Total System Services (TSS)5 million shsOpen MarketAdditional$133.27$75.58 - $142.30
5/3/2011Mylan (MYL)$350 millionOpen MarketNew$17.27$16.63 - $35.07
5/3/2011NVR (NVR)$300 millionMixed OfferNew$3,657.30$2,285.00 - $3,946.50
5/3/2011Synchronoss Technologies (SNCR) 1.7%$20 millionOpen MarketNew$4.41$3.72 - $9.05
5/2/2011Sears (SHLD)$500 millionOpen MarketAdditional$0.00$0.28 - $6.67
5/2/2011Resources Connection (RECN)$150 millionOpen MarketNew$14.98$12.72 - $17.93
5/2/2011Myers Industries (MYE) 14.2%5 million shsOpen MarketNew$16.18$14.24 - $19.55
5/2/2011Caci International (CACI)$175 millionOpen MarketNew$234.23$138.39 - $235.99
5/2/2011Haemonetics (HAE) 2.9%$50 millionOpen MarketNew$120.84$80.24 - $140.36
4/28/2011P H Glatfelter (GLT)$50 millionOpen MarketNew$17.91$9.28 - $19.03
4/28/2011Fox Chase Bancorp (FXCB)New$0.00$16.58 - $20.92
4/28/2011SBA Communications (SBAC) 6.8%$300 millionOpen MarketNew$239.99$155.19 - $270.42
4/28/2011Tractor Supply (TSCO)$600 millionOpen MarketAdditional$96.54$78.67 - $114.25
4/28/2011World Acceptance (WRLD)$25 millionOpen MarketNew$93.65$90.00 - $175.78
4/28/2011Exxon Mobil (XOM)$5 billionMixed OfferNew$67.82$64.65 - $83.49
4/27/2011Wyndham Worldwide (WYN)$500 millionOpen MarketAdditional$0.00$95.30 - $127.96
4/27/2011Northrop Grumman (NOC) 10.9%$2 billionOpen MarketAdditional$353.54$223.63 - $383.89
4/27/2011Merck & Co., Inc. (MRK) 4.6%$5 billionOpen MarketAdditional$84.65$70.89 - $87.35
4/27/2011Express Scripts (ESRX)50 million shsOpen MarketAdditional$92.33$66.93 - $101.73
4/27/2011Citrix Systems (CTXS)$500 millionOpen MarketAdditional$113.33$90.28 - $113.70
4/27/2011E I Du Pont De Nemours And Co (DD) 3.9%$2 billionNew$66.01$66.02 - $86.36
4/27/2011Arrow Financial (AROW) 1.8%$5 millionOpen MarketNew$36.33$30.45 - $36.83
4/27/2011Akamai Technologies (AKAM) 2.3%$150 millionOpen MarketAdditional$88.51$57.18 - $93.12
4/26/2011Costco Wholesale (COST) 11.3%$4 billionOpen MarketNew$302.24$189.51 - $307.34
4/26/2011L3 Technologies (LLL)$1.5 billionOpen MarketNew$0.00$158.76 - $260.48
4/26/2011Hershey (HSY)$250 millionOpen MarketNew$147.56$100.80 - $162.20
4/26/2011Humana (HUM)$1 billionOpen MarketNew$336.13$225.65 - $341.99
4/26/2011IBM (IBM)$8 billionOpen MarketAdditional$134.52$105.94 - $152.95
4/26/2011UMB Financial (UMBF)2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/25/2011Hospira (HSP)$1 billionOpen MarketNew$0.00$0.00 - $0.00
4/25/2011Celanese (CE) 2.7%$200 millionOpen MarketAdditional$125.89$82.91 - $128.88
4/21/2011Amgen (AMGN) 10.0%$5 billionOpen MarketAdditional$224.50$166.30 - $225.26
4/20/2011Sonoco Products (SON) 3.0%3 million shsOpen MarketAdditional$58.77$50.30 - $66.57
4/20/2011SLM (SLM) 3.5%$300 millionOpen MarketNew$8.73$7.76 - $11.53
4/19/2011Brookfield Asset Management (BAM)50 million shsOpen MarketNew$57.23$36.58 - $58.10
4/19/2011Manhattan Associates (MANH) 6.6%$25.6 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/18/2011 (ROIAK) 12.3%$15 millionOpen MarketNew -
4/12/2011Verisk Analytics (VRSK) 2.7%$150 millionOpen MarketAdditional$143.98$102.74 - $164.97
4/12/2011Mastercard (MA)$1 billionOpen MarketAdditional$285.41$171.89 - $293.69
4/7/2011Ingersoll-Rand (IR) 12.5%$2 billionOpen MarketNew$130.26$85.15 - $132.42
4/7/2011Bally Technologies (BYI) 7.3%$150 millionOpen MarketAdditional$0.00$56.50 - $84.66
4/7/2011PNC Financial Services Group (PNC) 1.5%$500 millionOpen MarketReinstated$151.72$108.45 - $154.75
4/7/2011Constellation Brands (STZ) 11.0%$500 millionOpen MarketNew$180.96$150.37 - $214.48
4/7/2011Pier 1 Imports (PIR) 7.3%$100 millionOpen MarketNew$7.12$3.04 - $31.00
4/6/2011Richardson Electronics (RELL) 10.2%$25 millionOpen MarketNew$5.57$5.00 - $9.00
4/6/2011WD-40 (WDFC) 51.0%$35 millionOpen MarketAdditional$192.28$153.91 - $193.18
4/4/2011Denny's (DENN) 65.0%6 million shsOpen MarketNew$19.42$15.53 - $23.88
4/1/2011Ebix (EBIX) 3.5%$30 millionOpen MarketAdditional$34.25$32.15 - $63.89
4/1/2011Schweitzer-Mauduit International (SWM) 8.3%$75 millionOpen MarketNew$43.95$24.35 - $45.85
3/31/2011DENTSPLY SIRONA (XRAY) 8.4%12 million shsOpen MarketAdditional$56.39$34.93 - $60.15
3/29/2011E-House (EJ)$50 millionOpen MarketNew$0.00$4.98 - $6.81
3/28/2011Home Depot (HD) 1.6%$1 billionOpen MarketAdditional$225.86$158.09 - $239.31
3/25/2011Eldorado Gold (EGO)2 million shsOpen MarketNew$7.74$2.52 - $10.09
3/24/2011AirMedia Group (ANTE)$20 millionOpen MarketNew$1.17$0.90 - $3.20
3/24/2011TTEC (TTEC) 4.6%$50 millionOpen MarketAdditional$45.87$24.53 - $50.45
3/22/2011Alere (ALR) 1.6%$50 millionOpen MarketNew$2.15$34.41 - $51.00
3/22/2011Bank of New York Mellon (BK) 3.6%$1.3 billionOpen MarketNew$48.69$40.52 - $54.27
3/22/2011 (GVP) 6.7%$3 millionOpen MarketNew -
3/21/2011El Paso Electric (EE)3 million shsOpen MarketAdditional$66.82$47.99 - $67.86
3/18/2011JPMorgan Chase & Co. (JPM)$15 billionOpen MarketNew$130.58$91.11 - $131.29
3/18/2011U.S. Bancorp (USB)50 million shsOpen MarketNew$59.42$43.14 - $59.77
3/18/2011Wells Fargo & Co (WFC)200 million shsOpen MarketAdditional$54.03$43.02 - $55.04
3/18/2011State Street (STT)$675 millionOpen MarketNew$73.39$48.62 - $77.00
3/16/2011Patterson Companies (PDCO)25 million shsOpen MarketNew$19.04$15.73 - $26.60
3/16/2011First American Financial (FAF)$150 millionOpen MarketNew$64.19$42.53 - $64.37
3/16/2011Guess? (GES) 7.2%$250 millionOpen MarketNew$17.76$13.34 - $24.25
3/16/2011Ashland Global (ASH) 8.9%$400 millionOpen MarketNew$75.84$64.93 - $83.36
3/16/2011American Tower (AMT)$1.5 billionOpen MarketNew$215.57$150.66 - $242.00
3/15/2011Illumina (ILMN)$425 millionOpen MarketNew$311.01$263.30 - $380.76
3/14/2011Warrior Met Coal (HCC)$300 millionOpen MarketNew$18.10$17.63 - $33.49
3/14/2011 (FCFS) 4.3%1 million shsOpen MarketAdditional -
3/14/2011Covanta (CVA) 2.0%$50 millionOpen MarketAdditional$14.62$12.92 - $18.38
3/11/2011ANN (ANN) 12.6%$200 millionOpen MarketAdditional$0.00$31.69 - $48.95
3/11/2011 (EDMC) 3.9%$100 millionOpen MarketAdditional -
3/11/2011Oil-Dri Co. of America (ODC)250,000 shsOpen MarketAdditional$35.41$24.25 - $38.79
3/10/2011International Bancshares (IBOC) 3.3%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/10/2011Aircastle (AYR) 6.3%$60 millionOpen MarketNew$32.26$15.75 - $32.47
3/10/2011Career Education (CECO)$40 millionPrivate PlacementAdditional$17.12$11.01 - $22.50
3/9/2011Freshpet (FRPT)$20 millionOpen MarketNew$54.31$28.44 - $56.50
3/9/2011Childrens Place (PLCE)$100 millionOpen MarketNew$76.05$69.94 - $134.52
3/8/2011Stage Stores (SSI) 29.7%$200 millionOpen MarketNew$2.18$0.55 - $3.12
3/8/2011Honeywell International (HON)$3 billionOpen MarketNew$180.12$123.48 - $183.12
3/7/2011Hill International (HIL) 27.4%$60 millionOpen MarketAdditional$3.02$2.11 - $4.03
3/7/2011Perfect World (PWRD)$100 millionOpen MarketNew$0.00$14.78 - $23.49
3/7/2011ZIX (ZIXI)$15 millionOpen MarketNew$7.30$5.25 - $11.15
3/4/2011Tower Group International (TWGP)$100 millionOpen MarketAdditional$0.00$0.00 - $0.00
3/3/2011 (TASR)$12.5 millionOpen MarketNew -
3/3/2011Marvell Technology Group (MRVL) 4.8%$500 millionOpen MarketAdditional$26.36$14.34 - $28.38
3/3/2011Kroger (KR)$1 billionOpen MarketNew$26.87$20.70 - $30.63
3/3/2011Dresser-Rand Group (DRC) 6.2%5 million shsOpen MarketNew$10.20$0.00 - $0.00
3/2/2011Plantronics (PLT)1 million shsOpen MarketNew$25.76$23.14 - $53.92
3/1/2011Myriad Genetics (MYGN)$100 millionOpen MarketNew$25.13$20.10 - $48.40
3/1/2011Tech Data (TECD) 4.2%$100 millionOpen MarketNew$129.98$70.41 - $131.70
3/1/2011Vascular Solutions (VASC) 5.9%1 million shsMixed OfferNew$0.00$25.06 - $57.15
3/1/2011Investors Bancorp (ISBC)4 million shsOpen MarketNew$12.12$9.94 - $12.91
2/28/2011Arrow Electronics (ARW) 1.1%$50 millionOpen MarketNew$79.25$62.35 - $86.62
2/28/2011W. R. Berkley (WRB) 79.0%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
2/28/2011URS (URS) 64.0%5 million shsOpen MarketAdditional$0.00$0.00 - $0.00
2/28/2011VMware (VMW) 1.6%$550 millionOpen MarketNew$172.82$128.69 - $206.80
2/25/2011Arch Capital Group (ACGL) 23.9%$1 billionOpen MarketAdditional$41.50$24.79 - $42.86
2/25/2011Interpublic Group of Companies (IPG) 4.9%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/25/2011J C Penney (JCP) 11.1%$900 millionOpen MarketNew$1.07$0.53 - $1.91
2/24/2011Kohl's (KSS) 16.5%$2.6 billionOpen MarketAdditional$47.02$43.33 - $75.91
2/24/2011Liberty Global (LBTYA) 9.7%$1 billionMixed OfferAdditional$22.82$19.88 - $28.62
2/24/2011GAP (GPS) 14.3%$2 billionOpen MarketAdditional$16.78$15.11 - $31.39
2/24/2011Capella Education (CPLA) 6.9%$65 millionOpen MarketAdditional$0.00$65.15 - $105.90
2/24/2011Cigna (CI) 4.4%$500 millionOpen MarketAdditional$200.02$141.95 - $226.60
2/24/2011 (VRX) 2.3%$275 millionPrivate PlacementNew -
2/24/2011Thermo Fisher Scientific (TMO) 3.4%$750 millionOpen MarketNew$306.42$208.34 - $307.02
2/24/2011Winmark (WINA) 10.0%500,000 shsOpen MarketAdditional$178.00$144.36 - $194.85
2/24/2011Magellan Health (MGLN) 6.2%$100 millionOpen MarketAdditional$74.98$51.88 - $75.87
2/24/2011Six Flags Entertainment (SIX) 3.6%$60 millionOpen MarketNew$45.96$40.72 - $64.28
2/23/2011RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
2/23/2011 (WLP)$1.6 billionOpen MarketAdditional -
2/23/2011Tim Hortons (THI)$445 millionOpen MarketNew$34,000.00$0.00 - $0.00
2/23/2011TJX Companies (TJX)$1 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/23/2011Directv (DTV)$6 billionOpen MarketNew$58.01$50.94 - $58.36
2/23/2011Amdocs (DOX)$1 billionOpen MarketAdditional$68.86$52.60 - $69.50
2/23/2011Anthem (ANTM)Open MarketAdditional$292.72$227.16 - $317.99
2/23/2011Employers (EIG) 12.7%$100 millionOpen MarketNew$42.01$39.31 - $47.45
2/23/2011Louisiana Bancorp (LABC)180,000 shsOpen MarketNew$0.00$19.50 - $25.50
2/22/2011El Paso Electric (EE) 4.7%2 million shsOpen MarketAdditional$66.82$47.99 - $67.86
2/22/2011B&G Foods (BGS)$25 millionOpen MarketNew$15.95$14.20 - $31.60
2/22/2011Dillard's (DDS)$250 millionOpen MarketAdditional$73.60$47.95 - $86.71
2/22/2011Chemed (CHE) 6.8%$100 millionOpen MarketNew$419.83$260.03 - $441.79
2/22/2011Tennant (TNC)1 million shsMixed OfferAdditional$74.16$48.97 - $79.63
2/22/2011Texas Roadhouse (TXRH)$50 millionOpen MarketNew$57.64$47.52 - $67.81
2/22/2011Packaging Corp Of America (PKG)$100 millionOpen MarketNew$113.68$77.90 - $114.78
2/22/2011NRG Energy (NRG)$180 millionOpen MarketNew$39.39$32.63 - $43.66
2/21/2011Inteliquent (IQNT)$50 millionMixed OfferNew$0.00$14.56 - $23.67
2/18/2011Innovative Solutions & Support (ISSC) 6.0%1 million shsOpen MarketNew$4.59$2.02 - $5.94
2/18/2011FMC (FMC) 4.3%$250 millionOpen MarketAdditional$97.45$69.36 - $99.05
2/18/2011Argo Group (AGII) 12.5%$150 millionOpen MarketNew$0.00$49.69 - $60.15
2/18/2011Waters (WAT)$500 millionOpen MarketNew$219.72$173.41 - $255.21
2/17/2011Plexus (PLXS)$200 millionOpen MarketNew$77.07$47.63 - $77.45
2/17/2011Strategic Education (STRA)$100 millionOpen MarketAdditional$138.62$102.21 - $189.79
2/17/2011American Public Education (APEI)Open MarketNew$26.56$21.51 - $34.97
2/17/2011Anworth Mortgage Asset Corp Reit (ANH) 4.8%6 million shsOpen MarketNew$3.41$3.05 - $4.60
2/17/2011Celgene (CELG) 4.0%$1 billionOpen MarketAdditional$108.13$58.59 - $110.70
2/17/2011Eastman Chemical (EMN) 4.5%$300 millionOpen MarketAdditional$78.46$61.22 - $86.18
2/17/2011Gartner (IT)500,000 shsPrivate PlacementNew$160.25$120.89 - $171.77
2/17/2011Lear (LEA)$400 millionOpen MarketNew$120.90$105.10 - $160.00
2/16/2011CBIZ (CBZ) 10.1%5 million shsOpen MarketNew$26.27$18.64 - $28.13
2/16/2011Cablevision Systems (CVC) 4.5%$500 millionOpen MarketNew$0.00$21.37 - $34.91
2/16/2011Airgas (ARG) 5.6%$300 millionOpen MarketNew$0.00$86.09 - $143.05
2/16/2011Platinum Underwriters (PTP)$139.9 millionOpen MarketAdditional$0.00$0.00 - $0.00
2/16/2011Rogers Communications (RCI)$1.5 billionOpen MarketNew$47.83$45.94 - $55.93
2/16/2011Penske Automotive Group (PAG)$150 millionOpen MarketNew$51.22$38.49 - $53.13
2/15/2011Nice (NICE)$100 millionOpen MarketNew$149.14$102.56 - $161.01
2/15/2011GoPro (GPRO) 5.0%$150 millionOpen MarketNew$4.03$3.25 - $7.64
2/14/2011Electronics For Imaging (EFII)$30 millionOpen MarketNew$0.00$19.76 - $38.33
2/14/2011IXYS (IXYS)1 million shsOpen MarketNew$0.00$11.52 - $24.96
2/14/2011Diebold Nixdorf (DBD)2 million shsOpen MarketAdditional$7.85$2.41 - $14.66
2/14/2011Varian Medical Systems (VAR)12 million shsOpen MarketAdditional$128.48$103.92 - $142.50
2/14/2011Synthorx (THOR) 6.2%$100 millionOpen MarketNew$16.60$11.00 - $23.53
2/11/2011MTS Systems (MTSC)2 million shsOpen MarketAdditional$60.15$38.42 - $63.31
2/11/2011ConocoPhillips (COP) 9.5%$10 billionOpen MarketAdditional$57.17$50.13 - $71.01
2/11/2011Biogen (BIIB)20 million shsOpen MarketNew$285.43$215.77 - $344.00
2/11/2011KLA-Tencor (KLAC)10 million shsOpen MarketAdditional$175.99$80.65 - $179.95
2/10/2011Laboratory Corp. of America (LH)$500 millionOpen MarketNew$171.24$119.38 - $178.44
2/10/2011Coherent (COHR) 4.9%1 million shsDutch AuctionNew$151.78$90.10 - $173.92
2/10/2011Move (MOVE) 5.9%$25 millionMixed OfferNew$0.00$0.00 - $0.00
2/10/2011Measurement Specialties (MEAS) 1.8%$7.5 millionOpen MarketNew$0.00$0.00 - $0.00
2/10/2011Philip Morris International (PM)$5 billionOpen MarketNew$83.46$64.67 - $92.74
2/10/2011Stamps.com (STMP) 7.0%1 million shsMixed OfferNew$87.01$32.54 - $207.25
2/9/2011Ralph Lauren (RL)$250 millionOpen MarketAdditional$110.47$82.69 - $133.63
2/9/2011Check Point Software Technologies (CHKP) 1.0%$100 millionOpen MarketAdditional$117.31$98.57 - $132.76
2/9/2011Credit Acceptance (CACC)2 million shsTender OffersNew$431.15$356.12 - $509.99
2/9/2011Activision Blizzard (ATVI) 11.6%$1.5 billionOpen MarketNew$53.28$39.85 - $57.52
2/9/2011Advance Auto Parts (AAP)$500 millionOpen MarketNew$161.98$130.09 - $182.56
2/9/2011FLIR Systems (FLIR) 12.6%20 million shsOpen MarketNew$53.50$40.52 - $55.54
2/8/2011Intuitive Surgical (ISRG)$400 millionOpen MarketAdditional$577.80$430.24 - $589.32
2/8/2011Cummins (CMI) 4.6%$1 billionOpen MarketNew$182.96$124.40 - $186.73
2/8/20113M (MMM)$7 billionOpen MarketNew$170.68$150.58 - $219.75
2/8/2011Pitney Bowes (PBI)$100 millionOpen MarketAdditional$4.35$3.14 - $8.56
2/7/2011Owens & Minor (OMI) 2.6%$50 millionOpen MarketNew$6.36$2.43 - $8.87
2/7/2011TW Telecom (TWTC)$50 millionOpen MarketAdditional$0.00$0.00 - $0.00
2/4/2011Brookfield Infrastructure Partners (BIP)$25 millionOpen MarketNew$52.32$32.26 - $52.40
2/4/2011GameStop (GME) 16.5%$500 millionOpen MarketNew$5.50$3.15 - $16.90
2/3/2011General Dynamics (GD) 2.7%10 million shsOpen MarketNew$184.95$143.87 - $193.76
2/3/2011GlaxoSmithKline (GSK)Open MarketNew$44.50$36.41 - $46.01
2/3/2011Union Pacific (UNP) 8.1%40 million shsOpen MarketNew$177.17$128.08 - $180.54
2/3/2011Verizon Communications (VZ) 3.5%100 million shsOpen MarketNew$59.50$52.28 - $61.58
2/3/2011OFG Bancorp (OFG) 5.2%$30 millionOpen MarketNew$20.79$14.96 - $24.95
2/3/2011National American University Holdngs (NAUH) 5.3%$10 millionOpen MarketNew$0.03$0.03 - $0.51
2/3/2011Ross Stores (ROST) 11.2%$900 millionOpen MarketNew$112.42$75.91 - $114.82
2/2/2011Novo Nordisk A/S (NVO) 14.8%Open MarketNew$57.04$43.57 - $58.01
2/2/2011Unum Group (UNM) 12.5%$1 billionOpen MarketNew$29.27$24.71 - $38.29
2/2/2011Time Warner (TWX) 10.3%$4 billionOpen MarketAdditional$98.77$85.88 - $103.90
2/2/2011Avery Dennison (AVY) 4.7%5 million shsOpen MarketAdditional$131.54$82.89 - $134.56
2/1/2011Manhattan Associates (MANH) 7.8%$21 millionOpen MarketAdditional$79.80$39.01 - $89.53
2/1/2011Tupperware Brands (TUP)$250 millionOpen MarketAdditional$8.33$7.82 - $38.73
2/1/2011The Western Union (WU) 7.3%$1 billionOpen MarketAdditional$27.35$16.42 - $28.00
2/1/2011Williams-Sonoma (WSM)$125 millionOpen MarketNew$70.04$45.01 - $74.15
2/1/2011Pfizer (PFE)$5 billionOpen MarketNew$37.66$33.97 - $46.47
2/1/2011Nathan's Famous (NATH) 5.5%300,000 shsOpen MarketAdditional$76.70$62.20 - $82.18
1/31/2011Meredith (MDP) 2.4%1 million shsReinstated$35.11$30.69 - $60.95
1/28/2011Dominion Energy (D) 2.8%$700 millionOpen MarketNew$82.42$67.41 - $83.73
1/27/2011Cytec Industries (CYT) 5.6%$150 millionOpen MarketNew$0.00$0.00 - $0.00
1/27/2011Cash America International (CSH) 8.5%3 million shsOpen MarketNew$0.00$26.00 - $45.67
1/27/2011Coherent (COHR) 5.6%$75 millionOpen MarketNew$151.78$90.10 - $173.92
1/27/2011Fidelity National Financial (FNF) 2.2%5 million shsOpen MarketAdditional$48.09$29.50 - $48.40
1/27/2011Altria Group (MO)$1 billionOpen MarketNew$46.93$39.30 - $57.88
1/27/2011Old National Bancorp (ONB)2 million shsOpen MarketNew$18.36$14.45 - $19.01
1/27/2011J M Smucker (SJM) 4.2%5 million shsOpen MarketAdditional$104.15$91.32 - $128.43
1/27/2011Yum! Brands (YUM) 3.5%$750 millionOpen MarketAdditional$98.08$86.10 - $119.72
1/26/2011Symantec (SYMC)$1 billionOpen MarketNew$23.75$17.42 - $26.07
1/26/2011OmniAmerican Bancorp (OABC) 5.5%600,000 shsMixed OfferNew$0.00$20.46 - $27.61
1/26/2011CGI (GIB)231 million shsOpen MarketNew$82.43$57.35 - $82.63
1/26/2011Ball (BLL) 22.6%20 million shsOpen MarketNew$67.25$42.24 - $81.88
1/26/2011Amphenol (APH) 11.4%20 million shsOpen MarketNew$103.26$74.95 - $105.51
1/25/2011 (COH) 9.5%$1.5 billionOpen MarketNew -
1/25/2011Canadian National Railway (CNI)17 million shsOpen MarketNew$92.45$70.36 - $96.49
1/25/2011Quest Diagnostics (DGX) 7.8%$750 millionOpen MarketAdditional$104.48$78.95 - $107.97
1/25/2011Gilead Sciences (GILD) 15.5%$5 billionOpen MarketNew$65.00$60.32 - $72.90
1/25/2011Kimberly Clark (KMB) 12.3%50 million shsOpen MarketNew$132.94$106.59 - $143.50
1/25/2011RF Micro Devices (RFMD) 10.5%$200 millionOpen MarketNew$0.00$0.00 - $0.00
1/25/2011Cochlear (COH) 9.5%$1.5 billionOpen MarketNewA$222.00A$155.22 - A$226.71
1/25/2011Travelers Companies (TRV) 19.4%$5 billionOpen MarketAdditional$135.46$111.08 - $155.09
1/24/2011 (KCLI) 8.7%1 million shsOpen MarketNew -
1/24/2011Intel (INTC) 8.5%$10 billionOpen MarketAdditional$58.35$42.86 - $59.59
1/24/2011Hallmark Financial Services (HALL) 14.9%3 million shsOpen MarketAdditional$18.83$9.48 - $20.30
1/21/2011Value Line (VALU) 2.4%$3.2 millionOpen MarketNew$27.13$17.12 - $30.64
1/20/2011Tempur Sealy International (TPX) 6.7%$200 millionOpen MarketNew$84.92$38.90 - $92.33
1/20/2011Tiffany & Co. (TIF)$400 millionOpen MarketNew$123.50$73.04 - $130.40
1/20/2011People's United Financial (PBCT) 4.7%18 million shsOpen MarketAdditional$16.36$13.66 - $18.03
1/20/2011Lifeway Foods (LWAY) 1.5%250,000 shsOpen MarketNew$2.07$1.81 - $4.75
1/19/2011ASML (ASML)Open MarketNew$271.55$144.50 - $276.23
1/18/2011Assurant (AIZ) 14.6%$600 millionOpen MarketAdditional$132.28$82.31 - $133.70
1/11/2011O'Reilly Automotive (ORLY) 6.4%$500 millionOpen MarketNew$444.57$326.71 - $454.31
1/10/2011Numerex (NMRX) 2.1%320,000 shsPrivate PlacementNew$0.00$3.38 - $9.01
1/10/2011Celgene (CELG) 1.9%$500 millionOpen MarketAdditional$108.13$58.59 - $110.70
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel