Log in

2012 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/24/2012Fortress Investment Group (FIG) 23.3%51 million shsPrivate PlacementNew$0.00$4.78 - $8.05
12/21/2012BSB Bancorp (BLMT) 5.2%480,000 shsOpen MarketNew$0.00$26.64 - $36.50
12/21/2012Provident Financial Services (PFS) 5.3%3 million shsOpen MarketNew$24.79$22.74 - $27.94
12/20/2012Premiere Global Services (PGI) 10.7%5 million shsOpen MarketNew$17,000.00$0.00 - $0.00
12/20/2012Oconee Federal Financial (OFED)$1 millionOpen MarketNew$22.50$21.65 - $27.49
12/20/2012SanDisk (SNDK) 7.0%$750 millionOpen MarketAdditional$0.00$44.28 - $78.83
12/20/2012Union Bankshares (UNB)1 million shsOpen MarketNew$37.47$25.54 - $49.00
12/20/2012American River Bankshares (AMRB) 101.0%930,000 shsOpen MarketNew$14.65$10.50 - $15.13
12/20/2012Hersha Hospitality Trust (HT) 7.4%$75 millionOpen MarketNew$14.22$13.00 - $20.38
12/19/2012General Motors (GM) 12.9%$5.5 billionPrivate PlacementNew$36.38$31.46 - $41.90
The Buyback Letter
12/19/2012Bed Bath & Beyond (BBBY) 19.7%$2.5 billionOpen MarketNew$12.99$7.31 - $19.57
12/19/2012Chemung Financial (CHMG)130,000 shsOpen MarketNew$46.04$36.87 - $51.00
12/19/2012PowerSecure International (POWR) 3.4%$5 millionOpen MarketAdditional$0.00$9.53 - $18.78
12/18/2012Pegasystems (PEGA) 1.7%$15 millionOpen MarketAdditional$77.87$43.21 - $79.67
12/18/2012Zumiez (ZUMZ) 3.2%$20 millionOpen MarketNew$29.78$17.57 - $34.15
12/18/2012 (CCE) 16.3%$1.5 billionOpen MarketNew -
12/18/2012Marvell Technology Group (MRVL) 10.8%$500 millionOpen MarketAdditional$26.36$14.34 - $28.38
12/18/2012NVR (NVR) 6.4%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
12/17/2012Eli Lilly And Co (LLY) 2.7%$1.5 billionOpen MarketNew$115.10$101.36 - $132.13
12/17/2012Elecsys (ESYS)400,000 shsOpen MarketNew$182.50$0.00 - $0.00
12/17/2012Axis Capital (AXS) 17.5%$750 millionOpen MarketNew$58.83$48.27 - $67.51
12/17/2012Boeing (BA) 3.5%$2 billionOpen MarketReinstated$367.00$292.47 - $446.01
12/17/2012Allstate (ALL) 52.0%$1 billionOpen MarketNew$111.03$77.00 - $111.77
12/17/2012ARMOUR Residential REIT (ARR)$100 millionOpen MarketNew$17.03$16.00 - $22.30
12/17/2012Ryman Hospitality Properties (RHP) 5.9%$100 millionOpen MarketNew$88.59$64.36 - $91.15
12/17/2012RealD (RLD) 4.5%$25 millionOpen MarketAdditional$0.00$8.66 - $13.34
12/14/2012PPG Industries (PPG) 3.8%$750 millionOpen MarketReinstated$128.79$94.41 - $130.81
12/14/2012Viad (VVI) 4.9%1 million shsOpen MarketNew$62.30$46.17 - $72.27
12/14/2012Discovery Communications (DISCA) 4.4%$1 billionOpen MarketAdditional$31.57$23.79 - $32.87
12/14/2012Discovery Inc Series C (DISCK) 4.8%$1 billionOpen MarketAdditional$29.22$21.99 - $30.29
12/14/2012Crown (CCK) 15.2%$800 millionOpen MarketNew$74.41$39.05 - $78.29
12/14/2012Liberty Global (LBTYA) 6.2%$1 billionOpen MarketNew$22.82$19.88 - $28.62
12/14/2012Msci (MSCI) 8.2%$300 millionOpen MarketNew$257.50$134.28 - $258.37
12/14/2012General Electric (GE) 4.4%$10 billionOpen MarketAdditional$11.50$6.66 - $11.75
12/13/20121st United Bancorp Inc (Florida) (FUBC) 5.0%2 million shsOpen MarketNew$0.00$0.00 - $0.00
12/13/2012Fidelity National Information Servcs (FIS) 1.9%$200 millionPrivate PlacementNew$137.66$94.53 - $141.35
12/13/2012Northwest Bancshares (NWBI) 0.4%5 million shsMixed OfferAdditional$16.76$15.46 - $18.81
12/13/2012Corelogic (CLGX) 9.3%$250 millionOpen MarketNew$40.15$31.87 - $49.49
12/13/2012CNO Financial Group (CNO) 14.3%$300 millionOpen MarketAdditional$18.06$13.64 - $18.63
12/13/2012Amgen (AMGN) 2.9%$2 billionOpen MarketAdditional$224.50$166.30 - $225.26
12/13/2012Aegion (AEGN) 0.6%$5 millionOpen MarketNew$21.22$14.12 - $22.87
12/13/2012ReachLocal (RLOC) 2.0%$6 millionOpen MarketAdditional$0.00$0.55 - $4.60
12/13/2012Pier 1 Imports (PIR) 4.9%$100 millionOpen MarketNew$7.12$3.04 - $31.00
12/13/2012Zagg (ZAGG) 4.2%$10 millionOpen MarketNew$8.13$5.26 - $12.43
12/12/2012GulfMark Offshore (GLF) 11.3%$100 millionOpen MarketNew$28.37$6.05 - $39.00
12/12/2012PROSPECT CAPITAL 6.25 NTS (PBY) 9.4%$50 millionOpen MarketNew$26.03$21.80 - $26.68
12/12/2012Union Bankshares (UBSH) 2.9%750,000 shsOpen MarketNew$0.00$26.48 - $42.74
12/12/2012Cerner (CERN) 1.3%$170 millionOpen MarketNew$68.14$48.78 - $76.47
12/12/2012ManpowerGroup (MAN) 10.2%8 million shsOpen MarketNew$93.32$61.57 - $97.96
12/12/2012 (GLF) 11.3%$100 millionOpen MarketNew -
12/12/2012Hexcel (HXL) 2.0%$50 millionOpen MarketNew$79.26$53.50 - $87.00
12/11/2012International Flavors & Fragrances (IFF) 4.7%$250 millionOpen MarketNew$136.88$104.86 - $152.95
12/11/2012U.S. Global Investors (GROW) 3.5%$2.75 millionOpen MarketNew$1.50$0.92 - $2.29
12/11/2012Cummins (CMI) 51.0%$1 billionOpen MarketNew$182.96$124.40 - $186.73
12/11/2012E I Du Pont De Nemours And Co (DD) 2.4%$1 billionOpen MarketNew$66.01$66.02 - $86.36
12/11/2012Toro (TTC) 8.5%5 million shsOpen MarketAdditional$77.52$52.97 - $78.73
12/11/2012Six Flags Entertainment (SIX) 152.0%$500 millionOpen MarketNew$45.96$40.72 - $64.28
12/11/2012SEI Investments (SEIC) 1.3%$50 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/11/2012Exelis (XLS) 4.6%$100 millionOpen MarketNew$0.00$0.00 - $0.00
12/10/2012Teradata (TDC) 2.9%$300 millionOpen MarketAdditional$26.87$23.71 - $49.42
12/10/2012TTEC (TTEC) 2.6%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
12/10/2012Unisys (UIS) 6.4%$50 millionOpen MarketNew$10.92$6.39 - $15.16
12/10/2012Ingersoll-Rand (IR) 13.9%$2 billionMixed OfferNew$130.26$85.15 - $132.42
12/10/2012Graphic Packaging (GPK) 11.9%$300 millionPrivate PlacementNew$16.42$10.13 - $16.67
12/10/2012LivePerson (LPSN) 2.8%$20 millionOpen MarketNew$37.26$16.98 - $42.85
12/7/2012Macy's (M) 9.6%$1.5 billionOpen MarketAdditional$15.04$14.11 - $35.06
12/7/2012Lennox International (LII) 11.7%$300 millionOpen MarketAdditional$254.17$203.63 - $298.49
12/7/2012Louisiana Bancorp (LABC) 5.9%150,000 shsOpen MarketNew$0.00$19.50 - $25.50
12/7/2012Morningstar (MORN) 6.6%$200 millionOpen MarketAdditional$157.61$99.67 - $163.93
12/7/2012Hyster-Yale Materials Handling (HY)$50 millionOpen MarketNew$58.80$43.26 - $76.79
12/7/2012Phillips 66 (PSX) 3.0%$1 billionOpen MarketAdditional$117.42$78.44 - $119.92
12/6/2012Webster Financial (WBS) 5.7%$100 millionOpen MarketNew$48.02$42.29 - $60.98
12/6/2012 (WFD) 10.0%2 million shsOpen MarketNew -
12/6/2012Verisign (VRSN) 88.0%$458.8 millionOpen MarketAdditional$193.46$138.77 - $221.78
12/6/2012Sirius XM (SIRI) 13.8%$2 billionOpen MarketNew$6.97$5.23 - $7.00
12/6/2012WESTFIELDC/TR UT (WFD) 10.0%2 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
12/6/2012Harris (HRS) 3.7%$200 millionOpen MarketAdditional$0.00$123.24 - $200.77
12/6/2012Landstar System (LSTR) 4.4%22 million shsOpen MarketAdditional$112.06$90.23 - $120.23
12/6/2012ESSA Bancorp (ESSA)Open MarketAdditional$17.00$14.15 - $17.17
12/6/2012Comtech Telecomm. (CMTL) 11.9%$50 millionOpen MarketNew$36.34$20.94 - $36.96
12/6/2012Cooper Companies (COO) 3.3%$150 millionOpen MarketAdditional$309.07$228.65 - $344.32
12/6/2012Bio-Reference Laboratories (BRLI) 2.6%710,000 shsOpen MarketNew$0.00$0.00 - $0.00
12/5/2012Bunge (BG) 2.6%$275 millionMixed OfferAdditional$55.66$47.26 - $62.92
12/5/2012Seacor (CKH) 2.7%$50 millionOpen MarketNew$40.67$34.63 - $51.42
12/5/2012The Ensign Group (ENSG) 1.7%$10 millionMixed OfferNew$41.52$36.21 - $63.00
12/5/2012Fossil Group (FOSL) 19.2%$1 billionOpen MarketNew$7.31$7.08 - $22.24
12/5/2012Shaw Communications (SJR)20 million shsOpen MarketNew$20.71$17.50 - $21.08
12/5/2012Stryker (SYK) 2.0%$405 millionOpen MarketAdditional$207.12$144.75 - $223.45
12/5/2012The Valspar (VAL) 16.6%15 million shsOpen MarketNew$3.69$97.62 - $113.07
12/5/2012Travelers Companies (TRV)Reinstated$135.46$111.08 - $155.09
12/5/2012Post Properties (PPS) 7.6%$200 millionOpen MarketNew$0.00$52.08 - $69.39
12/4/2012Bank of Montreal (BMO) 2.3%15 million shsOpen MarketNew$76.32$62.79 - $79.35
12/4/2012Asbury Automotive Group (ABG) 57.0%$50 millionOpen MarketNew$109.50$61.47 - $111.71
12/3/2012Digimarc (DMRC) 3.9%$5 millionOpen MarketReinstated$32.66$14.03 - $66.50
12/3/2012Gaming Partners International (GPIC)9 million shsOpen MarketAdditional$0.00$7.69 - $13.75
12/3/2012MRV Communications (MRVC) 12.1%$10 millionOpen MarketNew$0.00$7.05 - $13.03
11/30/2012Capitol Federal Financial (CFFN) 9.8%$175 millionOpen MarketNew$14.36$12.17 - $14.57
11/30/2012UTStarcom (UTSI) 17.4%25 million shsTender OffersNew$2.99$2.43 - $4.11
11/29/2012VMware (VMW) 0.6%$250 millionOpen MarketAdditional$172.82$128.69 - $206.80
11/29/2012St Jude Medical (STJ) 9.5%$1 billionOpen MarketNew$0.00$48.83 - $84.00
11/29/2012Clifton Bancorp (CSBK) 19.0%280,000 shsOpen MarketNew$0.00$15.20 - $17.94
11/29/2012DuPont Fabros Technology (DFT) 5.5%$80 millionOpen MarketNew$0.00$37.54 - $69.33
11/29/2012Arrow Financial (AROW) 1.7%$5 millionOpen MarketNew$36.33$30.45 - $36.83
11/29/2012Belden (BDC) 11.8%$200 millionOpen MarketNew$53.36$37.79 - $64.33
11/29/2012First Clover Leaf Financial (FCLF) 0.4%3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
11/28/2012Intersections (INTX) 1.8%$3 millionOpen MarketNew$3.67$1.29 - $3.69
11/27/2012FleetCor Technologies (FLT) 4.5%$200 millionPrivate PlacementNew$301.92$172.18 - $304.65
11/27/2012LoJack (LOJN) 7.3%1 million shsOpen MarketReinstated$0.00$2.16 - $6.50
11/27/2012ADT (ADT)$2 billionOpen MarketNew$8.47$4.25 - $8.51
11/27/2012OceanFirst Financial (OCFC) 5.1%900,000 shsOpen MarketNew$23.96$20.46 - $26.25
11/26/2012People's United Financial (PBCT) 10.0%34 million shsOpen MarketNew$16.36$13.66 - $18.03
11/26/2012Childrens Place (PLCE) 8.6%$100 millionOpen MarketAdditional$76.05$69.94 - $134.52
11/26/2012Synthorx (THOR) 6.8%$150 millionOpen MarketNew$16.60$11.00 - $23.53
11/26/2012Insperity (NSP) 6.5%$50 millionDutch AuctionNew$72.38$67.06 - $144.92
11/26/2012Hub Group (HUBG) 23.0%$25 millionOpen MarketNew$50.53$34.02 - $51.51
11/21/2012NewStar Financial (NEWS) 1.6%$10 millionOpen MarketNew$0.43$8.54 - $12.59
11/21/2012Radiant Logistics (RLGT)3 million shsOpen MarketNew$5.15$4.06 - $7.33
11/20/2012World Acceptance (WRLD) 8.3%$75 millionOpen MarketAdditional$93.65$90.00 - $175.78
11/20/2012Whole Foods Market (WFM) 1.7%$300 millionOpen MarketAdditional$0.00$27.67 - $43.84
11/20/2012Quality Distribution (QLTY) 10.8%$15 millionOpen MarketNew$0.00$8.32 - $15.98
11/20/2012Mylan (MYL) 4.6%$500 millionOpen MarketNew$17.27$16.63 - $35.07
11/20/2012INTL Fcstone (INTL) 7.9%2 million shsOpen MarketNew$39.44$34.10 - $45.02
11/20/2012Interpublic Group of Companies (IPG) 2.3%$100 millionOpen MarketAdditional$22.41$19.56 - $24.48
11/20/2012Aegean Marine Petroleum Network (ANW)1 million shsOpen MarketAdditional$0.00$0.60 - $5.10
11/20/2012Courier (CRRC) 7.8%$10 millionOpen MarketNew$0.00$11.41 - $25.35
11/20/2012Cirrus Logic (CRUS) 9.8%$200 millionOpen MarketNew$71.79$31.25 - $73.50
11/20/2012Chipotle Mexican Grill (CMG) 1.2%$100 millionMixed OfferAdditional$766.78$383.20 - $857.90
11/19/2012CorVel (CRVL) 4.1%$20 millionOpen MarketNew$77.14$59.16 - $93.96
11/19/2012CHURCHILL CAP C/SH (CCC) 13.9%$100 millionOpen MarketNew$17.65$9.50 - $17.80
11/19/2012bebe stores (BEBE) 9.6%$30 millionOpen MarketNew$6.00$5.30 - $7.10
11/19/2012Ames National (ATLO) 17.0%100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/19/2012Primerica (PRI) 28.0%1 million shsPrivate PlacementNew$131.64$90.28 - $132.72
11/19/2012Red Robin Gourmet Burgers (RRGB) 10.9%$50 millionOpen MarketNew$26.96$24.57 - $36.85
11/19/2012 (VRX) 5.0%15 million shsOpen MarketNew -
11/19/2012Vicor (VICR) 8.7%$20 millionDutch AuctionNew$38.99$26.50 - $49.27
11/19/2012UTStarcom (UTSI) 23.2%$30 millionTender OffersNew$2.99$2.43 - $4.11
11/19/2012Silgan (SLGN) 11.7%$350.1 millionDutch AuctionNew$31.05$22.24 - $31.69
11/16/2012Oshkosh (OSK) 127.0%$300 millionOpen MarketNew$90.73$56.47 - $92.63
11/16/2012Yum! Brands (YUM) 38.0%$1 billionOpen MarketAdditional$98.08$86.10 - $119.72
11/16/2012Acacia Research (ACTG) 8.6%$100 millionOpen MarketNew$3.12$2.42 - $3.50
11/16/2012Hibbett Sports (HIBB) 17.7%$250 millionOpen MarketNew$26.23$13.08 - $26.75
11/15/2012Franklin Financial (FRNK) 5.2%650,000 shsOpen MarketNew$0.00$18.52 - $24.60
11/15/2012FBL Financial Group (FFG) 3.9%$30 millionOpen MarketNew$57.55$52.91 - $72.21
11/15/2012GameStop (GME) 16.5%$500 millionOpen MarketNew$5.50$3.15 - $16.90
11/15/2012Multimedia Games (MGAM) 10.6%$40 millionOpen MarketNew$0.00$23.37 - $37.00
11/15/2012Lumber Liquidators (LL) 3.4%$50 millionOpen MarketNew$8.79$6.59 - $14.44
11/15/2012BioSpecifics Technologies (BSTC) 2.3%$2 millionOpen MarketNew$53.67$45.81 - $73.31
11/15/2012CYS INVESTMENTS/SH SH (CYS) 11.6%$250 millionOpen MarketNew$0.00$6.25 - $8.86
11/15/2012Encore Capital Group (ECPG) 7.8%$50 millionOpen MarketNew$36.37$20.38 - $39.19
11/15/2012 (PGTI) 119.0%$20 millionOpen MarketNew -
11/15/2012Starbucks (SBUX) 3.3%25 million shsMixed OfferAdditional$83.66$60.42 - $99.72
11/14/2012Service Co. International (SCI) 5.4%$155 millionOpen MarketAdditional$43.38$37.52 - $48.69
11/14/2012StanCorp Financial Group (SFG) 6.8%3 million shsOpen MarketNew$20.30$65.38 - $115.43
11/14/2012NetApp (NTAP) 13.7%$1.5 billionOpen MarketAdditional$62.90$44.55 - $78.35
11/14/2012NetEase (NTES) 1.6%$100 millionOpen MarketNew$288.50$209.01 - $309.24
11/14/2012Universal Display (OLED) 4.8%$50 millionOpen MarketNew$200.70$78.78 - $230.32
11/14/2012Two Harbors Investment (TWO) 58.0%15 million shsOpen MarketAdditional$14.40$12.06 - $14.75
11/14/2012Zumiez (ZUMZ) 3.5%$22 millionOpen MarketNew$29.78$17.57 - $34.15
11/14/2012L Brands (LB) 1.9%$250 millionOpen MarketNew$17.18$15.82 - $34.89
11/14/2012Fedfirst Financial (FFCO)290,000 shsOpen MarketNew$0.57$19.35 - $23.10
11/13/2012Gamco Investors (GBL) 35.0%800,000 shsDutch AuctionNew$17.16$14.81 - $22.81
11/13/2012Henry Schein (HSIC) 4.4%$300 millionOpen MarketAdditional$69.50$56.58 - $72.81
11/13/2012Monster Beverage (MNST) 3.2%$250 millionOpen MarketNew$58.56$47.74 - $66.38
11/13/2012Denbury Resources (DNR) 4.8%$271.2 millionOpen MarketAdditional$1.01$0.87 - $2.68
11/13/2012Associated Banc (ASB) 5.9%$125 millionOpen MarketNew$21.59$18.52 - $23.83
11/13/2012Black Box (BBOX) 65.0%1 million shsOpen MarketAdditional$0.00$0.75 - $4.05
11/13/2012ABIOMED (ABMD) 2.9%$15 millionOpen MarketNew$184.34$155.02 - $364.31
11/13/2012Xerox (XRX) 12.2%$1 billionOpen MarketAdditional$38.69$18.58 - $39.47
11/13/2012RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
11/12/2012O'Reilly Automotive (ORLY) 4.8%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
11/12/2012Dynex Capital (DX) 9.8%$50 millionOpen MarketNew$16.56$13.84 - $18.94
11/12/2012Leucadia National (LUK) 10.2%25 million shsOpen MarketNew$0.00$21.61 - $28.30
11/12/2012Flotek Industries (FTK) 4.9%$25 millionOpen MarketNew$1.66$0.95 - $4.01
11/9/2012SciClone Pharmaceuticals (SCLN) 4.1%$10 millionOpen MarketAdditional$0.00$8.55 - $11.43
11/9/2012E. W. Scripps (SSP) 17.3%$100 millionOpen MarketAdditional$14.62$11.36 - $23.41
11/9/2012Strategic Education (STRA) 22.6%$120 millionOpen MarketAdditional$138.62$102.21 - $189.79
11/9/2012Skyworks Solutions (SWKS) 5.2%$200 millionOpen MarketNew$96.61$60.12 - $102.87
11/8/2012Thermo Fisher Scientific (TMO) 4.6%$1 billionOpen MarketAdditional$306.42$208.34 - $307.02
11/8/2012Wendys (WEN)$100 millionOpen MarketNew$20.61$14.96 - $22.84
11/8/2012Sucampo Pharmaceuticals (SCMP) 1.4%$3 millionOpen MarketAdditional$0.00$9.30 - $18.75
11/8/2012Southside Bancshares (SBSI) 2.8%$10 millionOpen MarketNew$35.38$29.71 - $35.97
11/8/2012Infinity Property and Casualty (IPCC) 4.0%$25 millionOpen MarketAdditional$0.00$83.00 - $150.65
11/8/2012Huntington Ingalls Industries (HII) 7.3%$150 millionOpen MarketNew$257.31$173.80 - $260.81
11/8/2012Kohl's (KSS) 26.5%$3.2 billionOpen MarketAdditional$47.02$43.33 - $75.91
11/8/2012KLA-Tencor (KLAC) 4.8%8 million shsOpen MarketAdditional$175.99$80.65 - $179.95
11/8/2012J & J Snack Foods (JJSF) 2.6%500,000 shsOpen MarketAdditional$186.83$138.40 - $196.84
11/8/2012Magna International (MGA)12 million shsOpen MarketNew$55.53$42.51 - $57.09
11/8/2012Matrix Service (MTRX) 8.1%2 million shsOpen MarketAdditional$19.66$15.43 - $24.36
11/8/2012Alexion Pharmaceuticals (ALXN) 2.3%$400 millionOpen MarketNew$110.65$92.56 - $141.86
11/7/2012 (BWC) 92.0%$250 millionOpen MarketNew -
11/7/2012Lionbridge Technologies (LIOX) 9.2%$18 millionOpen MarketNew$0.00$3.90 - $5.96
11/6/2012Heartland Payment Systems (HPY) 4.7%$50 millionOpen MarketNew$0.00$50.72 - $105.00
11/6/2012Aircastle (AYR) 3.3%$28.5 millionOpen MarketAdditional$32.26$15.75 - $32.47
11/6/2012Amdocs (DOX) 9.1%$500 millionOpen MarketAdditional$68.86$52.60 - $69.50
11/6/2012 (QVCA) 9.0%$1 billionOpen MarketAdditional -
11/6/2012 (QVCB)$1 billionOpen MarketAdditional -
11/6/2012Alleghany (Y) 53.0%$300 millionOpen MarketNew$785.11$577.59 - $808.50
11/5/2012Dover (DOV) 9.2%$1 billionOpen MarketNew$109.10$65.83 - $110.81
11/5/2012Church & Dwight (CHD) 4.2%$300 millionOpen MarketNew$68.90$59.64 - $80.99
11/5/2012Cutera (CUTR) 9.3%$10 millionOpen MarketNew$37.08$12.32 - $38.88
11/5/2012FBR & Co (FBRC) 8.0%4 million shsDutch AuctionNew$0.00$10.57 - $19.53
11/2/2012Aegion (AEGN) 0.7%$5 millionOpen MarketNew$21.22$14.12 - $22.87
11/2/2012Park Sterling (PSTB) 6.9%2 million shsOpen MarketNew$0.00$9.60 - $13.20
11/1/2012Steelcase (SCS) 1.9%$25 millionOpen MarketAdditional$18.25$13.96 - $19.65
11/1/2012Shutterfly (SFLY) 5.9%$60 millionOpen MarketNew$50.88$35.08 - $70.01
11/1/2012Oil-Dri Co. of America (ODC)Open MarketNew$35.41$24.25 - $38.79
11/1/2012Pfizer (PFE) 5.5%$10 billionOpen MarketAdditional$37.66$33.97 - $46.47
11/1/2012Select Medical (SEM) 15.4%$250 millionOpen MarketNew$21.35$12.96 - $21.53
11/1/2012AmerisourceBergen (ABC) 7.3%$750 millionOpen MarketNew$87.81$69.36 - $94.75
11/1/2012ARRIS International (ARRS) 9.4%$150 millionOpen MarketAdditional$0.00$21.55 - $31.74
11/1/2012Aspen Technology (AZPN) 4.0%$100 millionOpen MarketNew$120.18$74.84 - $142.15
11/1/2012Estee Lauder Companies (EL) 10.3%40 million shsOpen MarketAdditional$196.10$121.47 - $207.50
11/1/2012Winthrop Realty Trust (FUR) 4.5%2 million shsOpen MarketNew$0.00$8.42 - $15.00
11/1/2012Limelight Networks (LLNW) 4.8%$10 millionOpen MarketNew$4.45$2.20 - $4.60
10/31/2012LPL Financial (LPLA) 4.6%$150 millionOpen MarketAdditional$90.57$56.20 - $91.54
10/31/2012JMP Group (JMP) 2.2%500,000 shsOpen MarketAdditional$3.06$3.01 - $4.97
10/31/2012National Bank (NBHC)$25 millionOpen MarketNew$35.24$29.26 - $38.92
10/31/2012Nice (NICE)$100 millionOpen MarketNew$149.14$102.56 - $161.01
10/31/2012 (TAXI) 3.8%$10 millionOpen MarketAdditional -
10/31/2012Visa (V) 1.6%$1.5 billionOpen MarketNew$182.77$121.60 - $187.05
10/31/2012Peoples Federal Bancshares (PEOP) 5.7%340,000 shsOpen MarketAdditional$0.00$17.76 - $23.20
10/30/2012The Western Union (WU) 7.2%$550 millionOpen MarketAdditional$27.35$16.42 - $28.00
10/30/2012HMS (HMSY)$50 millionOpen MarketNew$28.75$24.43 - $40.67
10/30/2012IBM (IBM)$5 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/30/2012CyberOptics (CYBE)$3 millionMixed OfferNew$17.90$11.55 - $22.61
10/30/2012CAPSTEAD MTG CO/SH (CMO)$100 millionOpen MarketNew$7.64$6.58 - $9.25
10/30/2012Advanced Energy Industries (AEIS)$25 millionOpen MarketNew$64.56$38.74 - $72.26
10/29/2012AGNC Investment (AGNC)$500 millionOpen MarketNew$17.30$14.51 - $18.29
10/29/2012General Cable (BGC)$125 millionOpen MarketNew$0.00$14.95 - $30.17
10/29/2012CommVault Systems (CVLT)$50 millionOpen MarketAdditional$49.19$40.73 - $69.20
10/29/2012Kadant (KAI)$20 millionOpen MarketNew$96.13$76.44 - $102.47
10/29/2012WABCO (WBC)$400 millionOpen MarketAdditional$134.58$98.90 - $146.68
10/26/2012Dana (DAN) 13.1%$250 millionOpen MarketNew$16.80$11.57 - $20.96
10/25/2012Evercore (EVR) 17.5%5 million shsOpen MarketNew$76.50$64.37 - $98.90
10/25/2012Bally Technologies (BYI) 7.4%$150 millionOpen MarketNew$0.00$56.50 - $84.66
10/25/2012Lazard (LAZ) 5.9%$200 millionOpen MarketAdditional$37.63$31.07 - $41.76
10/25/2012Altria Group (MO) 0.8%$500 millionOpen MarketAdditional$46.93$39.30 - $57.88
10/25/2012Heritage Financial Group (HBOS) 4.9%400,000 shsOpen MarketNew$0.00$18.57 - $31.49
10/25/2012First Financial Bancorp (FFBC) 8.6%5 million shsOpen MarketNew$24.05$22.07 - $28.59
10/25/2012Stamps.com (STMP) 6.2%1 million shsOpen MarketNew$87.01$32.54 - $207.25
10/25/2012BIO-TECHNE (TECH) 42.0%$100 millionOpen MarketAdditional$216.34$132.75 - $217.15
10/25/2012Power Integrations (POWI) 5.8%$50 millionOpen MarketNew$90.97$55.24 - $102.38
10/24/2012PolyOne (POL) 22.6%20 million shsOpen MarketAdditional$32.77$24.47 - $35.30
10/24/2012Plexus (PLXS) 5.4%$50 millionOpen MarketNew$77.07$47.63 - $77.45
10/24/2012USANA Health Sciences (USNA) 7.4%$50 millionOpen MarketAdditional$72.45$58.30 - $125.61
10/24/2012Zynga (ZNGA) 111.0%$200 millionOpen MarketNew$6.30$3.32 - $6.65
10/24/2012Ixia (XXIA) 2.3%$25 millionOpen MarketNew$0.00$9.10 - $19.65
10/24/2012 (MHH)250,000 shsOpen MarketAdditional -
10/24/2012MB Financial (MBFI) 1.9%1 million shsOpen MarketNew$0.00$37.13 - $51.59
10/24/2012ASPEN INS HOLDI/SH (AHL) 16.7%$400 millionOpen MarketNew$42.74$34.80 - $46.10
10/24/2012Ameriprise Financial (AMP) 169.0%$2 billionOpen MarketNew$159.01$95.69 - $160.96
10/24/2012 (EPAX) 38.0%$2.7 millionOpen MarketAdditional -
10/23/2012 (COH) 94.0%$1.5 billionOpen MarketNew -
10/23/2012Celestica (CLS)$175 millionOpen MarketNew$7.61$5.95 - $10.50
10/23/2012Airgas (ARG) 9.3%$600 millionOpen MarketNew$0.00$86.09 - $143.05
10/23/2012Bravo Brio Restaurant Group (BBRG) 8.1%$20 millionOpen MarketNew$0.00$1.65 - $4.80
10/23/2012Gentex (GNTX) 2.8%4 million shsOpen MarketAdditional$28.66$19.24 - $29.69
10/23/2012Cochlear (COH) 94.0%$1.5 billionOpen MarketNewA$222.00A$155.22 - A$226.71
10/23/2012Wells Fargo & Co (WFC) 3.8%200 million shsOpen MarketAdditional$54.03$43.02 - $55.04
10/23/2012Paychex (PAYX) 2.9%$350 millionOpen MarketNew$85.79$61.32 - $88.43
10/22/2012Rent-A-Center (RCII) 101.0%$200 millionOpen MarketAdditional$24.74$11.98 - $28.25
10/22/2012IDEX (IEX) 5.8%$200 millionOpen MarketAdditional$162.56$117.72 - $173.84
10/22/2012Canadian National Railway (CNI)18 million shsOpen MarketNew$92.45$70.36 - $96.49
10/19/2012Celanese (CE) 4.5%$264 millionOpen MarketAdditional$125.89$82.91 - $128.88
10/19/2012United Financial Bancorp (UBNK) 5.3%770,000 shsOpen MarketNew$14.12$12.01 - $16.72
10/18/2012Park Electrochemical (PKE) 4.8%1 million shsOpen MarketNew$16.08$14.88 - $23.30
10/18/2012Chipotle Mexican Grill (CMG) 1.3%$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
10/18/2012CarMax (KMX) 3.9%$300 millionOpen MarketReinstated$100.15$55.24 - $100.49
10/18/2012The Coca-Cola (KO) 11.1%500 million shsOpen MarketAdditional$53.08$44.42 - $55.92
10/17/2012ASML (ASML)Reinstated$271.55$144.50 - $276.23
10/17/2012St Jude Medical (STJ) 2.3%$300 millionOpen MarketNew$0.00$48.83 - $84.00
10/16/2012Kroger (KR) 3.9%$500 millionOpen MarketNew$26.87$20.70 - $30.63
10/16/2012Linear Technology (LLTC) 4.3%10 million shsOpen MarketNew$0.00$43.04 - $65.76
10/16/2012Manhattan Associates (MANH) 1.8%$21.2 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/16/2012Murphy Oil (MUR) 88.0%$1 billionMixed OfferNew$23.17$17.04 - $33.21
10/16/2012ANNALY CAP MGMT/SH (NLY) 9.6%$1.5 billionOpen MarketNew$9.18$8.07 - $10.51
10/12/2012IHS (IHS) 1.7%$100 millionOpen MarketNew$0.00$92.59 - $129.75
10/9/2012Mack Cali Realty (CLI) 6.2%$150 millionOpen MarketNew$21.70$18.74 - $24.88
10/9/2012Cytec Industries (CYT) 15.2%$452 millionOpen MarketAdditional$0.00$0.00 - $0.00
10/5/2012ASB Bancorp (ASBB)280,000 shsOpen MarketNew$0.00$25.73 - $46.00
10/5/2012Willis Lease Finance (WLFC)$100 millionOpen MarketAdditional$60.98$31.80 - $74.46
10/4/2012Boston Beer (SAM) 1.8%$25 millionOpen MarketAdditional$377.46$230.93 - $444.64
10/3/2012Hill-Rom (HRC) 5.6%4 million shsOpen MarketAdditional$107.21$81.85 - $111.63
10/1/2012Extreme Networks (EXTR) 22.5%$75 millionOpen MarketNew$6.41$5.09 - $8.59
10/1/2012 (NTT) 7.0%42 million shsOpen MarketNew -
10/1/2012AstraZeneca (AZN)Suspended$47.67$35.30 - $49.22
10/1/2012Pentair (PNR) 18.7%$800 millionOpen MarketAdditional$43.30$34.50 - $45.70
10/1/2012Tenet Healthcare (THC) 18.5%$500 millionOpen MarketNew$31.76$16.60 - $32.03
10/1/2012ZF TRW Automotive (TRW) 17.4%$1 billionOpen MarketNew$51.25$0.00 - $0.00
9/28/2012Pentair (PNR) 96.0%$400 millionOpen MarketNew$43.30$34.50 - $45.70
9/28/2012Questcor Pharmaceuticals (QCOR) 0.3%4 million shsOpen MarketAdditional$0.00$0.00 - $0.00
9/28/2012AutoZone (AZO) 5.5%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
9/28/2012First Clover Leaf Financial (FCLF) 1.3%100,000 shsOpen MarketAdditional$12.50$8.90 - $12.64
9/28/2012Farmers National Banc (FMNB) 4.9%920,000 shsOpen MarketNew$15.50$11.56 - $15.63
9/27/2012Post (POST) 5.2%$53.4 millionOpen MarketNew$105.72$83.88 - $113.73
9/26/2012The Phoenix Companies (PNX) 13.7%$25 millionOpen MarketNew$12.24$11.12 - $37.86
9/26/2012Alaska Air Group (ALK) 9.9%$250 millionOpen MarketNew$70.07$53.39 - $74.83
9/26/2012AirMedia Group (ANTE)$20 millionOpen MarketAdditional$1.17$0.90 - $3.20
9/25/2012Camden National (CAC) 6.6%500,000 shsOpen MarketReinstated$44.17$33.49 - $47.25
9/25/2012Jabil (JBL) 2.6%$100 millionOpen MarketNew$38.73$21.49 - $39.72
9/24/2012Mueller Industries (MLI) 24.2%$427.34 millionPrivate PlacementNew$30.65$21.49 - $34.24
9/20/2012Denbury Resources (DNR)$305 millionOpen MarketReinstated$1.01$0.87 - $2.68
9/19/2012CVS Health (CVS)$6 billionOpen MarketNew$75.35$51.72 - $81.65
9/19/2012Cracker Barrel Old Country Store (CBRL)$100 millionMixed OfferNew$158.52$150.43 - $185.00
9/19/2012ASB Bancorp (ASBB)230,000 shsOpen MarketNew$0.00$25.73 - $46.00
9/19/2012Northrop Grumman (NOC)$900 millionOpen MarketAdditional$353.54$223.63 - $383.89
9/19/2012Nike (NKE)$8 billionOpen MarketNew$93.61$66.53 - $96.87
9/19/2012Value Line (VALU)$3 millionOpen MarketNew$27.13$17.12 - $30.64
9/18/2012MSB Financial (MSBF)Open MarketNew$15.90$13.26 - $18.93
9/17/2012Flex (FLEX)Open MarketNew$11.94$7.16 - $12.54
9/14/2012Graco (GGG) 9.9%6 million shsOpen MarketNew$47.76$38.59 - $53.91
9/14/2012A. H. Belo (AHC) 4.6%1 million shsOpen MarketNew$3.17$2.93 - $4.68
9/14/2012SkyWest (SKYW) 12.7%7 million shsOpen MarketNew$62.20$42.38 - $63.69
9/13/2012Western Digital (WDC) 14.8%$1.5 billionOpen MarketAdditional$47.52$33.83 - $65.31
9/13/2012Omnicare (OCR)$350 millionOpen MarketAdditional$0.00$0.00 - $0.00
9/13/2012ACI Worldwide (ACIW) 6.4%3 million shsOpen MarketAdditional$36.39$25.12 - $36.53
9/13/2012Delphi Technologies (DLPH) 7.3%$750 millionOpen MarketNew$11.74$11.17 - $26.82
9/13/2012Franklin Financial (FRNK)680,000 shsOpen MarketNew$0.00$18.52 - $24.60
9/11/2012Jarden (JAH)$250 millionOpen MarketAdditional$0.00$43.19 - $60.17
9/11/2012Trinity Industries (TRN) 8.0%$200 millionOpen MarketNew$21.08$16.03 - $26.63
9/10/2012eHealth (EHTH)$30 millionOpen MarketNew$82.11$33.50 - $112.22
9/7/2012Brady (BRC) 3.8%2 million shsOpen MarketNew$54.90$40.04 - $58.83
9/6/2012American International Group (AIG) 8.5%$5 billionPrivate PlacementNew$53.41$36.16 - $58.66
9/5/2012ABM Industries (ABM) 4.8%$50 millionOpen MarketNew$38.76$25.64 - $42.67
9/5/2012Dollar General (DG) 3.0%$500 millionOpen MarketAdditional$158.43$98.08 - $166.98
9/5/2012SeaChange International (SEAC) 9.4%$25 millionOpen MarketNew$3.55$1.13 - $3.75
9/4/2012 (PRE)6 million shsOpen MarketNew -
9/4/2012Dolly Varden Silver (DV) 7.7%$100 millionOpen MarketNewC$0.26C$0.19 - C$0.55
9/4/2012Electronics For Imaging (EFII) 13.8%$100 millionOpen MarketNew$0.00$19.76 - $38.33
9/4/2012 (DV) 7.7%$100 millionOpen MarketNew -
8/30/2012Canadian Imperial Bank of Commerce (CM)8 million shsOpen MarketNew$86.74$72.96 - $87.74
8/30/2012Heritage Financial (HFWA) 58.0%760,000 shsOpen MarketNew$27.86$25.24 - $35.63
8/29/2012Genesco (GCO)$75 millionOpen MarketAdditional$37.94$31.65 - $50.73
8/29/2012 (CFI) 1.5%$2 millionOpen MarketNew -
8/29/2012WESTFIELDC/TR UT (WFD)1 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
8/29/2012 (WFD)1 million shsOpen MarketNew -
8/28/2012China Automotive Systems (CAAS)$5 millionOpen MarketNew$3.18$1.70 - $5.00
8/28/2012Global Indemnity (GBLI)$25 millionOpen MarketNew$25.94$24.01 - $41.77
8/28/2012Lexmark International (LXK)$100 millionOpen MarketAdditional$0.00$24.11 - $40.50
8/27/2012IXYS (IXYS) 3.2%1 million shsOpen MarketAdditional$0.00$11.52 - $24.96
8/27/2012Warrior Met Coal (HCC) 9.3%$300 millionOpen MarketNew$18.10$17.63 - $33.49
8/27/2012SkyWest (SKYW) 9.8%5 million shsOpen MarketAdditional$62.20$42.38 - $63.69
8/27/2012Sally Beauty (SBH)$300 millionOpen MarketNew$18.67$11.46 - $21.98
8/23/2012Oil States International (OIS) 4.9%$200 millionOpen MarketNew$15.15$11.73 - $23.42
8/23/2012Panera Bread (PNRA) 13.3%$600 millionOpen MarketNew$0.00$185.69 - $316.21
8/23/2012Banner (BANR)Suspended$54.81$48.50 - $64.20
8/23/2012Aecom (ACM) 13.9%$300 millionOpen MarketNew$42.59$24.83 - $44.36
8/23/2012Brinker International (EAT) 19.3%$500 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/22/2012LegacyTexas Financial Group (LTXB) 0.3%2 million shsOpen MarketNew$42.54$30.18 - $45.40
8/22/2012Maiden (MHLD)Open MarketNew$0.77$0.46 - $2.73
8/21/2012MTS Systems (MTSC)$40 millionOpen MarketNew$60.15$38.42 - $63.31
8/21/2012Lorillard (LO)$500 millionOpen MarketNew$0.00$0.00 - $0.00
8/21/2012Fifth Third Bancorp (FITB) 10.9%100 million shsOpen MarketNew$29.87$22.12 - $30.89
8/21/2012Books-A-Million (BAMM) 12.4%$5 millionOpen MarketNew$0.00$1.59 - $3.39
8/21/2012Best Buy (BBY)Suspended$75.36$47.72 - $78.53
8/20/2012ChipMOS Technologies (IMOS)$10 millionOpen MarketNew$23.96$13.92 - $24.83
8/20/2012TTEC (TTEC) 2.7%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
8/20/2012Xylem (XYL) 18.0%2 million shsOpen MarketNew$78.00$60.65 - $85.67
8/18/2012 (PHMD) 10.5%$25 millionOpen MarketNew -
8/17/2012Sonic (SONC) 7.3%$40 millionOpen MarketNew$43.49$23.22 - $44.87
8/16/2012Fair Isaac (FICO) 9.7%$150 millionMixed OfferNew$357.00$170.26 - $373.24
8/16/2012America's Car-Mart (CRMT) 10.7%1 million shsOpen MarketAdditional$99.96$66.26 - $104.05
8/15/2012Abercrombie & Fitch (ANF) 12.1%10 million shsOpen MarketAdditional$16.80$13.58 - $30.63
8/15/2012Piper Jaffray Companies (PJC)$100 millionOpen MarketAdditional$78.90$61.35 - $82.52
8/14/2012Measurement Specialties (MEAS) 1.5%$7 millionOpen MarketNew$0.00$0.00 - $0.00
8/13/2012Monster Beverage (MNST) 2.7%$250 millionOpen MarketAdditional$58.56$47.74 - $66.38
8/13/2012Magnachip Semiconductor (MX)$25 millionOpen MarketAdditional$11.90$5.75 - $13.80
8/13/2012Phoenix New Media (FENG)$20 millionOpen MarketNew$3.39$2.22 - $5.10
8/13/2012Charter Financial Corp (Maryland) (CHFN)Open MarketNew$24.91$15.92 - $26.01
8/13/2012ePlus (PLUS) 6.2%500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/13/2012SPAR Group (SGRP)500,000 shsOpen MarketNew$1.14$0.45 - $1.24
8/13/2012Varian Medical Systems (VAR) 7.2%8 million shsOpen MarketAdditional$128.48$103.92 - $142.50
8/13/2012Xilinx (XLNX) 8.5%$750 millionOpen MarketNew$92.80$79.22 - $141.60
8/10/2012 (WAYN)150,000 shsOpen MarketNew -
8/10/2012Spectrum Pharmaceuticals (SPPI)$100 millionOpen MarketAdditional$8.40$6.22 - $14.65
8/10/2012O'Reilly Automotive (ORLY) 4.8%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
8/10/2012C.H. Robinson Worldwide (CHRW) 6.2%10 million shsOpen MarketAdditional$75.90$74.12 - $94.34
8/10/2012CRA International (CRAI) 2.9%$5 millionOpen MarketAdditional$50.05$34.24 - $54.23
8/9/2012CTS (CTS) 3.0%1 million shsOpen MarketNew$26.77$24.07 - $34.29
8/9/2012Dunkin Brands Group (DNKN) 12.2%15 million shsPrivate PlacementNew$76.00$61.69 - $84.74
8/9/2012ESCO Technologies (ESE)$100 millionOpen MarketAdditional$86.59$62.72 - $87.33
8/9/2012Briggs & Stratton (BGG) 6.1%$50 millionOpen MarketAdditional$5.87$3.96 - $15.52
8/9/2012Broadridge Financial Solutions (BR) 3.2%4 million shsOpen MarketAdditional$122.05$91.34 - $136.99
8/9/2012Lincoln National (LNC) 15.3%$1 billionMixed OfferAdditional$57.84$48.07 - $67.52
8/9/2012Ralph Lauren (RL)$500 millionOpen MarketAdditional$110.47$82.69 - $133.63
8/9/2012Ubiquiti Networks (UBNT)$100 millionOpen MarketNew$0.00$81.26 - $174.95
8/8/2012RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
8/8/2012PAREXEL International (PRXL) 12.4%$200 millionOpen MarketNew$0.00$51.16 - $88.10
8/8/2012W. R. Berkley (WRB) 7.3%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
8/8/2012Cardinal Health (CAH) 5.5%$750 millionOpen MarketNew$55.68$41.03 - $56.88
8/8/2012Avnet (AVT) 5.6%$250 millionOpen MarketAdditional$40.53$33.55 - $49.03
8/8/2012Dun & Bradstreet (DNB) 13.6%$500 millionOpen MarketAdditional$0.00$105.42 - $145.00
8/7/2012Endo International (ENDP) 12.5%$450 millionOpen MarketNew$4.45$1.97 - $13.02
8/7/2012MYR Group (MYRG) 5.4%$20 millionOpen MarketNew$34.33$26.24 - $38.14
8/7/2012Inteliquent (IQNT) 12.6%$50 millionOpen MarketNew$0.00$14.56 - $23.67
8/7/2012Hampden Bancorp (HBNK) 5.1%290,000 shsOpen MarketNew$0.00$0.00 - $0.00
8/7/2012Primerica (PRI) 4.4%$75 millionMixed OfferNew$131.64$90.28 - $132.72
8/7/2012Pericom Semiconductor (PSEM) 12.3%$25 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/7/2012OneSmart International Edun Gr (ONE) 16.2%$100 millionOpen MarketNew$7.12$6.64 - $9.40
8/7/2012TechTarget (TTGT) 9.9%$20 millionOpen MarketNew$29.19$11.12 - $30.00
8/6/2012SurModics (SRDX) 17.6%$55 millionDutch AuctionNew$39.19$38.06 - $61.72
8/6/2012OpenTable (OPEN) 5.3%$50 millionOpen MarketNew$0.00$0.00 - $0.00
8/6/2012Omnicell (OMCL) 10.7%$50 millionOpen MarketAdditional$75.65$56.96 - $92.59
8/6/2012Plantronics (PLT) 2.4%1 million shsOpen MarketNew$25.76$23.14 - $53.92
8/6/2012Intersil (ISIL) 4.3%$50 millionMixed OfferNew$0.00$11.38 - $22.76
8/6/2012Healthcare Trust Of America (HTA)$100 millionOpen MarketNew$29.90$24.21 - $31.57
8/6/2012 (NHC) 3.9%$25 millionOpen MarketNew -
8/6/2012CF Industries (CF) 22.2%$3 billionOpen MarketNew$45.76$38.90 - $55.15
8/3/2012Cowen (COWN) 5.3%$15 millionOpen MarketAdditional$15.34$11.80 - $18.36
8/3/2012AOL (AOL) 18.0%$550 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/3/2012American International Group (AIG) 5.2%$3 billionPrivate PlacementNew$53.41$36.16 - $58.66
8/3/2012Harte Hanks (HHS) 2.4%$10 millionOpen MarketNew$3.01$2.20 - $4.50
8/3/2012Resource America (REXI)Open MarketNew$0.00$3.54 - $9.95
8/2/2012Rofin-Sinar Technologies (RSTI) 45.0%$20 millionOpen MarketNew$0.00$19.02 - $32.55
8/2/2012REX American Resources (REX) 6.0%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
8/2/2012Pool (POOL) 5.6%$100 millionOpen MarketAdditional$208.08$137.02 - $228.19
8/2/2012ON Semiconductor (ON) 10.4%$300 millionOpen MarketNew$21.12$15.06 - $23.54
8/2/2012Visteon (VC) 6.7%$100 millionOpen MarketNew$91.57$44.04 - $105.99
8/2/2012World Acceptance (WRLD) 2.5%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
8/2/2012Starwood Hotels & Resorts Worldwide (HOT) 2.4%$250 millionOpen MarketAdditional$0.00$56.87 - $84.37
8/2/2012Mercer International (MERC) 4.9%$14.4 millionOpen MarketReinstated$12.40$9.36 - $17.74
8/2/2012Agrium (AGU)$900 millionTender OffersNew$0.00$87.82 - $117.28
8/2/2012American Science & Engineering (ASEI) 6.6%$35 millionOpen MarketNew$0.00$22.63 - $44.82
8/2/2012Actuate (BIRT) 99.0%$30 millionOpen MarketNew$0.00$0.00 - $0.00
8/1/2012Chemtura (CHMT) 3.4%$50 millionOpen MarketAdditional$0.00$24.61 - $33.55
8/1/2012MIND C.T.I. (MNDO)$1.8 millionOpen MarketReinstated$2.32$2.09 - $2.50
8/1/2012Nasdaq (NDAQ) 7.8%$300 millionOpen MarketAdditional$105.07$75.49 - $105.26
8/1/2012Hyatt Hotels (H) 3.3%$200 millionMixed OfferNew$79.48$63.45 - $81.57
8/1/2012Haemonetics (HAE) 2.9%$50 millionOpen MarketNew$120.84$80.24 - $140.36
8/1/2012Keurig Green Mountain (GMCR) 14.2%$500 millionOpen MarketNew$0.00$39.80 - $130.83
8/1/2012Vonage (VG) 114.0%$50 millionOpen MarketNew$7.40$7.28 - $13.75
8/1/2012 (TSO) 11.3%$500 millionOpen MarketNew -
8/1/2012Unum Group (UNM) 143.0%$750 millionOpen MarketNew$29.27$24.71 - $38.29
8/1/2012SurModics (SRDX) 17.9%$55 millionDutch AuctionNew$39.19$38.06 - $61.72
8/1/2012Norfolk Southern (NSC) 15.7%50 million shsOpen MarketAdditional$192.60$138.65 - $211.46
8/1/2012Phillips 66 (PSX) 4.2%$1 billionOpen MarketNew$117.42$78.44 - $119.92
8/1/2012Robert Half International (RHI) 7.2%10 million shsOpen MarketAdditional$58.83$51.90 - $69.08
7/31/2012Papa John's Int'l (PZZA) 47.0%$50 millionOpen MarketAdditional$59.64$38.29 - $63.57
7/31/2012Scripps Networks Interactive (SNI) 12.3%$1 billionOpen MarketNew$0.00$64.87 - $93.58
7/31/2012Twin Disc (TWIN)500,000 shsOpen MarketNew$10.51$9.59 - $19.15
7/31/2012Heartland Payment Systems (HPY) 47.0%$50 millionOpen MarketNew$0.00$50.72 - $105.00
7/31/2012Montpelier Re (MRH) 21.8%$250 millionOpen MarketAdditional$250.00$0.00 - $0.00
7/31/2012Grand Canyon Education (LOPE)$50 millionOpen MarketAdditional$88.01$76.48 - $132.72
7/31/2012Cboe Global Markets (CBOE) 43.0%$100 millionOpen MarketAdditional$122.50$87.87 - $115.11
7/31/2012CSS Industries (CSS) 5.2%500,000 shsOpen MarketNew$4.88$3.54 - $12.38
7/31/2012Global X Autonomous & Electric Vehicles ETF (DRIV) 20.9%$100 millionOpen MarketNew$14.21$11.34 - $14.50
7/31/2012Electronic Arts (EA) 13.5%$500 millionOpen MarketNew$96.69$73.91 - $108.80
7/31/2012Convergys (CVG) 14.3%$250 millionOpen MarketAdditional$0.00$21.13 - $26.72
7/30/2012Herbalife Nutrition (HLF) 15.6%$1 billionMixed OfferNew$44.56$33.62 - $61.77
7/30/2012Fidelity National Financial (FNF) 6.8%15 million shsOpen MarketNew$48.09$29.50 - $48.40
7/30/2012Spok (SPOK)$25 millionOpen MarketReinstated$11.62$10.99 - $17.25
7/27/2012AT&T (T) 5.2%300 million shsOpen MarketAdditional$38.00$26.80 - $39.70
7/27/2012Frisch's Restaurants (FRS) 0.4%450,000 shsOpen MarketNew$0.00$0.00 - $0.00
7/27/2012Anixter International (AXE) 3.0%1 million shsOpen MarketNew$85.28$50.05 - $86.67
7/27/2012Aetna (AET) 5.9%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
7/26/2012AGCO (AGCO) 1.2%$50 millionOpen MarketNew$79.97$51.48 - $81.39
7/26/2012Avery Dennison (AVY) 12.7%$400 millionOpen MarketNew$131.54$82.89 - $134.56
7/26/2012Bel Fuse (BELFB) 57.0%$10 millionOpen MarketNew$16.00$9.03 - $27.77
7/26/2012Deckers Outdoor (DECK) 11.7%$200 millionOpen MarketAdditional$164.17$110.87 - $180.76
7/26/2012Dunkin Brands Group (DNKN) 13.5%$500 millionOpen MarketNew$76.00$61.69 - $84.74
7/26/2012Digi International (DGII) 8.2%$20 millionOpen MarketNew$18.19$9.28 - $18.50
7/26/2012CBS (CBS) 14.2%$3 billionOpen MarketAdditional$39.38$35.02 - $55.75
7/26/2012Choice Hotels International (CHH) 2.4%1 million shsOpen MarketAdditional$93.77$66.71 - $94.78
7/26/2012Global Payments (GPN) 4.3%$150 millionOpen MarketNew$181.72$94.81 - $181.86
7/26/2012GrafTech International (GTI) 7.0%10 million shsOpen MarketNew$0.00$0.00 - $0.00
7/26/2012Landstar System (LSTR) 4.3%2 million shsOpen MarketAdditional$112.06$90.23 - $120.23
7/26/2012Kimberly Clark (KMB) 0.6%$200 millionOpen MarketAdditional$132.94$106.59 - $143.50
7/26/2012Kennametal (KMT) 5.0%4 million shsOpen MarketAdditional$33.75$27.49 - $43.98
7/26/2012Micrel (MCRL) 5.3%$30 millionOpen MarketAdditional$0.00$10.18 - $15.72
7/26/2012Travelzoo (TZOO) 6.3%1 million shsOpen MarketNew$9.66$7.56 - $22.85
7/26/2012Westamerica Bancorporation (WABC) 7.2%2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/26/2012Oshkosh (OSK) 4.4%4 million shsOpen MarketAdditional$90.73$56.47 - $92.63
7/25/2012Rollins (ROL) 3.4%5 million shsOpen MarketAdditional$36.62$31.36 - $43.91
7/25/2012Visa (V) 1.2%$1 billionOpen MarketNew$182.77$121.60 - $187.05
7/25/2012Stamps.com (STMP) 68.0%1 million shsOpen MarketNew$87.01$32.54 - $207.25
7/25/2012Motorola Solutions (MSI) 14.3%$2 billionOpen MarketAdditional$166.00$108.25 - $182.28
7/25/2012Lithia Motors (LAD) 3.8%1 million shsOpen MarketAdditional$162.82$67.90 - $165.26
7/25/2012Destination Maternity (DEST) 1.2%$3 millionOpen MarketAdditional$0.11$0.11 - $5.94
7/25/2012Citrix Systems (CTXS) 2.9%$400 millionOpen MarketAdditional$113.33$90.28 - $113.70
7/25/2012Baxter International (BAX) 6.4%$2 billionOpen MarketNew$81.67$61.40 - $89.93
7/24/2012Altair Engineering (ALTR) 3.1%10 million shsOpen MarketAdditional$30.08$25.28 - $43.28
7/24/2012Antero Midstream (AM) 174.0%$75 millionOpen MarketNew$4.80$4.77 - $15.45
7/24/2012Domino's Pizza (DPZ) 10.5%$200 millionOpen MarketAdditional$285.74$220.90 - $302.05
7/24/2012Rockwell Collins (COL) 7.3%$500 millionOpen MarketAdditional$55.00$125.04 - $142.98
7/24/2012Manhattan Associates (MANH) 2.0%$16.6 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/24/2012Home Bancorp (HBCP) 4.9%380,000 shsOpen MarketNew$38.50$32.59 - $40.80
7/24/2012Total System Services (TSS) 2.6%5 million shsOpen MarketAdditional$133.27$75.58 - $142.30
7/24/2012 (QGEN) 2.5%$100 millionOpen MarketNew -
7/23/2012Platinum Underwriters (PTP) 18.9%$250 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/23/2012Sonic Automotive (SAH) 11.4%$100 millionOpen MarketAdditional$34.05$12.78 - $35.41
7/23/2012Simmons First National (SFNC) 5.0%850,000 shsOpen MarketNew$25.30$22.08 - $29.60
7/23/2012Waste Connections (WCN)Open MarketReinstated$90.18$70.28 - $97.93
7/23/2012Repsol Oil & Gas Canada (TLM)$500 millionOpen MarketNew$0.00$0.00 - $0.00
7/23/2012Kforce (KFRC)Suspended$39.51$27.95 - $42.64
7/23/2012Corelogic (CLGX) 4.7%5 million shsOpen MarketAdditional$40.15$31.87 - $49.49
7/23/2012Bank of Hawaii (BOH) 3.6%$75 millionOpen MarketAdditional$89.16$63.64 - $90.38
7/20/2012Westwood Holdings Group (WHG) 3.8%$10 millionOpen MarketNew$30.38$26.55 - $40.88
7/19/2012AutoNation (AN) 52.0%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
7/18/2012Check Point Software Technologies (CHKP) 10.0%$1 billionOpen MarketAdditional$117.31$98.57 - $132.76
7/18/2012eBay (EBAY) 3.5%$2 billionOpen MarketAdditional$35.06$26.01 - $42.00
7/18/2012Marcus (MCS) 6.8%2 million shsMixed OfferAdditional$34.04$31.90 - $45.82
7/18/2012Stanley Black & Decker (SWK) 11.1%$1.2 billionOpen MarketNew$156.43$110.54 - $162.15
7/18/2012Western Refining (WNR) 9.2%$200 millionOpen MarketNew$0.00$18.14 - $40.09
7/17/2012Stanley Furniture (STLY) 8.2%$5 millionOpen MarketNew$0.57$0.40 - $0.71
7/17/2012Signet Jewelers (SIG) 1.3%$50 millionOpen MarketAdditional$15.97$10.40 - $54.04
7/17/2012NewMarket (NEU) 8.1%$250 millionOpen MarketNew$497.60$378.24 - $505.16
7/17/2012FBR & Co (FBRC) 98.0%5 million shsOpen MarketAdditional$0.00$10.57 - $19.53
7/16/2012Thermo Fisher Scientific (TMO) 2.6%$500 millionOpen MarketNew$306.42$208.34 - $307.02
7/12/2012Kingold Jewelry (KGJI) 12.1%$10 millionOpen MarketNew$1.37$1.22 - $6.24
7/11/2012Group 1 Automotive (GPI) 4.7%$50 millionOpen MarketNew$102.24$48.69 - $108.99
7/10/2012Century Bancorp (CNBKA) 5.4%300,000 shsOpen MarketNew$86.87$65.15 - $95.70
7/9/2012ASML (ASML)Suspended$271.55$144.50 - $276.23
7/5/2012Informatica (INFA) 2.9%$100 millionOpen MarketAdditional$0.00$31.26 - $49.49
7/2/2012Bank of Commerce (BOCH)12 million shsOpen MarketNew$11.29$9.63 - $12.50
7/2/2012PharMerica (PMC) 7.5%$25 millionOpen MarketNew$0.00$22.00 - $29.50
6/29/2012 (TROX)3 million shsOpen MarketNew -
6/29/2012CNO Financial Group (CNO) 5.4%$100 millionOpen MarketAdditional$18.06$13.64 - $18.63
6/29/2012Copart (CPRT) 2.2%$652 millionPrivate PlacementNew$86.38$44.61 - $86.79
6/29/2012Kforce (KFRC)Open MarketNew$39.51$27.95 - $42.64
6/28/2012HollyFrontier (HFC) 5.0%$350 millionOpen MarketNew$52.30$37.73 - $62.77
6/28/2012AOL (AOL) 15.6%$400 millionDutch AuctionNew$0.00$0.00 - $0.00
6/27/2012United Therapeutics (UTHR) 3.8%$100 millionOpen MarketAdditional$92.52$74.31 - $128.94
6/26/2012Bristol-Myers Squibb (BMY) 56.0%$3 billionOpen MarketAdditional$56.48$42.48 - $59.17
6/26/2012Guess? (GES) 198.0%$500 millionOpen MarketAdditional$17.76$13.34 - $24.25
6/26/2012L3 Technologies (LLL) 18.0%$75 millionOpen MarketNew$0.00$158.76 - $260.48
6/25/2012Pacific Premier Bancorp (PPBI)1 million shsOpen MarketNew$32.54$23.01 - $34.90
6/19/2012Eli Lilly And Co (LLY) 0.9%$420 millionOpen MarketReinstated$115.10$101.36 - $132.13
6/19/2012Fulton Financial (FULT) 2.5%5 million shsOpen MarketNew$16.91$14.38 - $17.86
6/19/2012GNC (GNC) 7.6%$300 millionOpen MarketNew$3.09$1.32 - $3.50
6/19/2012First Commonwealth Financial (FCF) 7.3%$50 millionOpen MarketNew$14.29$11.33 - $14.78
6/19/2012Autodesk (ADSK) 136.0%30 million shsOpen MarketNew$164.53$117.72 - $178.95
6/19/2012Dril-Quip (DRQ) 3.9%$100 millionOpen MarketNew$43.14$26.62 - $56.71
6/18/2012Designer Brands (DBI) 4.3%$100 millionOpen MarketNew$16.56$14.07 - $30.73
6/18/2012InterDigital Wireless (IDCC) 7.8%$100 millionOpen MarketAdditional$57.88$47.02 - $76.43
6/18/2012PetSmart (PETM) 72.0%$525 millionOpen MarketAdditional$0.00$55.00 - $83.49
6/18/2012Oracle (ORCL) 7.2%$10 billionOpen MarketAdditional$56.27$42.40 - $60.50
6/15/2012American River Bankshares (AMRB) 13.0%100,000 shsOpen MarketAdditional$14.65$10.50 - $15.13
6/14/2012AAR (AIR) 12.5%$50 millionOpen MarketNew$44.13$29.84 - $47.62
6/14/2012Benchmark Electronics (BHE) 12.6%$100 millionOpen MarketAdditional$33.44$20.01 - $34.70
6/14/2012International Game Technology (IGT) 22.4%$1 billionOpen MarketNew$15.61$11.32 - $17.93
6/14/2012Kroger (KR) 7.9%$1 billionOpen MarketNew$26.87$20.70 - $30.63
6/14/2012Oil-Dri Co. of America (ODC) 3.5%250,000 shsOpen MarketAdditional$35.41$24.25 - $38.79
6/13/2012Philip Morris International (PM) 12.3%$18 billionOpen MarketNew$83.46$64.67 - $92.74
6/13/2012U.S. Silica (SLCA) 42.0%$25 millionOpen MarketNew$4.51$4.40 - $18.72
6/13/2012Aruba Networks (ARUN) 6.4%$100 millionOpen MarketNew$0.00$0.00 - $0.00
6/13/2012Ctrip.Com International (CTRP)$300 millionOpen MarketNew$34.93$25.00 - $46.50
6/13/2012 (CFI) 47.0%$5 millionOpen MarketNew -
6/13/2012Celgene (CELG) 8.9%$2.5 billionOpen MarketAdditional$108.13$58.59 - $110.70
6/12/2012Prudential Financial (PRU) 4.5%$1 billionOpen MarketNew$93.46$75.61 - $106.39
6/11/2012World Acceptance (WRLD) 2.8%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
6/11/2012Juniper Networks (JNPR) 11.4%$1 billionOpen MarketNew$26.12$22.42 - $29.47
6/11/2012LHC Group (LHCG) 15.7%$50 millionOpen MarketNew$130.03$88.18 - $136.67
6/8/2012Rockwell Automation (ROK) 103.0%$1 billionOpen MarketAdditional$196.67$141.46 - $207.11
6/8/2012Tempur Sealy International (TPX) 12.3%$200 millionOpen MarketNew$84.92$38.90 - $92.33
6/7/2012FTI Consulting (FCN) 20.3%$250 millionOpen MarketNew$108.18$59.06 - $118.23
6/7/2012General Dynamics (GD) 2.8%10 million shsOpen MarketNew$184.95$143.87 - $193.76
6/7/2012Coeur Mining (CDE) 5.9%$100 millionOpen MarketNew$6.73$2.78 - $6.92
6/6/2012Caci International (CACI) 153.0%4 million shsOpen MarketNew$234.23$138.39 - $235.99
6/6/2012Medifast (MED) 7.1%1 million shsOpen MarketNew$88.66$66.50 - $159.41
6/6/2012Monsanto (MON) 2.4%$1 billionOpen MarketNew$0.00$114.19 - $127.97
6/6/2012UnitedHealth Group (UNH) 10.6%110 million shsOpen MarketNew$274.23$208.07 - $287.94
6/5/2012Mastercard (MA) 2.8%$1.5 billionOpen MarketNew$285.41$171.89 - $293.69
6/5/2012AerCap (AER)$130 millionOpen MarketNew$59.06$36.16 - $62.86
6/4/2012EPIQ Systems (EPIQ) 8.5%$35 millionOpen MarketNew$0.00$10.50 - $16.61
6/1/2012Capital Bancorp (CBNK) 5.3%270,000 shsOpen MarketNew$14.58$10.21 - $14.58
6/1/2012Arrow Electronics (ARW) 5.5%$200 millionOpen MarketAdditional$79.25$62.35 - $86.62
6/1/2012Credit Acceptance (CACC) 3.9%1 million shsTender OffersNew$431.15$356.12 - $509.99
6/1/2012 (GLPW) 11.8%2 million shsOpen MarketNew -
6/1/2012O'Reilly Automotive (ORLY) 4.2%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
5/31/2012Flowserve (FLS) 14.0%$767 millionOpen MarketAdditional$48.15$35.88 - $54.16
5/31/2012II-VI (IIVI) 2.2%$25 millionOpen MarketNew$28.38$27.89 - $43.49
5/31/2012Key Technology (KTEC) 0.9%500,000 shsOpen MarketNew$26.74$11.08 - $28.26
5/30/2012Golar LNG (GLNG)Open MarketNew$12.40$11.07 - $28.08
5/30/2012Tech Data (TECD) 56.0%$100 millionOpen MarketNew$129.98$70.41 - $131.70
5/30/2012Stantec (STN) 36.0%1 million shsOpen MarketNew$26.22$20.22 - $27.02
5/29/2012SLM (SLM) 5.8%$400 millionOpen MarketAdditional$8.73$7.76 - $11.53
5/29/2012SciClone Pharmaceuticals (SCLN) 3.0%$10.5 millionOpen MarketAdditional$0.00$8.55 - $11.43
5/29/2012P H Glatfelter (GLT) 3.8%$25 millionOpen MarketNew$17.91$9.28 - $19.03
5/29/2012Louisiana Bancorp (LABC) 4.9%160,000 shsOpen MarketNew$0.00$19.50 - $25.50
5/29/2012LPL Financial (LPLA) 2.2%$75 millionOpen MarketAdditional$90.57$56.20 - $91.54
5/29/2012Nanometrics (NANO) 5.5%$20 millionMixed OfferNew$35.33$25.52 - $38.60
5/29/2012Cambium Learning Group (ABCD) 7.8%$5 millionOpen MarketNew$0.00$5.31 - $14.53
5/25/2012JAKKS Pacific (JAKK) 15.5%4 million shsTender OffersNew$0.85$0.51 - $2.50
5/25/2012White Mountains Insurance Group (WTM) 156.0%1 million shsOpen MarketAdditional$1,084.79$832.88 - $1,110.00
5/24/2012 (FSC)$30 millionOpen MarketNew -
5/24/2012Acxiom (ACXM) 13.8%$150 millionOpen MarketAdditional$0.00$18.60 - $51.51
5/24/2012Basic Energy Services (BAS) 7.3%$35.2 millionOpen MarketReinstated$0.50$0.47 - $7.19
5/24/2012Aircastle (AYR) 6.2%$50 millionOpen MarketNew$32.26$15.75 - $32.47
5/24/2012Carriage Services (CSV) 1.5%$2 millionOpen MarketAdditional$24.13$14.50 - $26.84
5/24/2012Express (EXPR) 6.2%$100 millionOpen MarketNew$3.62$1.83 - $7.91
5/23/2012Big Lots (BIG) 8.4%$200 millionOpen MarketNew$19.33$19.14 - $44.81
5/23/2012 (HGG) 13.6%$50 millionOpen MarketAdditional -
5/23/2012SEI Investments (SEIC) 3.1%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
5/22/2012Principal Financial Group (PFG) 2.8%$200 millionOpen MarketNew$54.79$40.42 - $60.81
5/21/2012Riverbed Technology (RVBD) 5.7%$150 millionOpen MarketAdditional$0.00$16.71 - $21.00
5/21/2012Western Digital (WDC) 164.0%$1.5 billionOpen MarketAdditional$47.52$33.83 - $65.31
5/21/2012Emergent Biosolutions (EBS) 7.0%$35 millionOpen MarketNew$54.11$39.11 - $73.89
5/18/2012Bottomline Technologies (EPAY) 3.2%$20 millionOpen MarketNew$48.59$37.04 - $57.35
5/18/2012Denny's (DENN) 6.2%6 million shsOpen MarketAdditional$19.42$15.53 - $23.88
5/18/2012Carriage Services (CSV) 0.8%$1 millionOpen MarketAdditional$24.13$14.50 - $26.84
5/18/2012Helmerich & Payne (HP) 3.7%4 million shsOpen MarketNew$38.41$35.74 - $64.80
5/18/2012Intersections (INTX) 1.3%$2.5 millionOpen MarketNew$3.67$1.29 - $3.69
5/18/2012Tidewater (TDW) 8.6%$200 millionOpen MarketNew$13.66$13.41 - $25.93
5/17/2012Standard Motor Products (SMP) 1.7%$5 millionOpen MarketAdditional$51.42$42.03 - $55.85
5/17/2012United Fire Group (UFCS) 3.9%1 million shsOpen MarketAdditional$44.16$40.86 - $56.21
5/17/2012Thomson Reuters (TRI) 1.8%15 million shsOpen MarketNew$71.55$46.45 - $71.66
5/17/2012Healthcare Trust Of America (HTA)$150 millionDutch AuctionNew$29.90$24.21 - $31.57
5/17/2012Neenah (NP) 2.5%$10 millionOpen MarketNew$71.40$56.67 - $77.55
5/17/2012Marvell Technology Group (MRVL) 6.8%$500 millionOpen MarketAdditional$26.36$14.34 - $28.38
5/17/2012Brocade Communications Systems (BRCD) 23.6%$500 millionOpen MarketAdditional$0.00$11.43 - $12.74
5/17/2012Advance Auto Parts (AAP) 106.0%$500 millionOpen MarketNew$161.98$130.09 - $182.56
5/16/2012Abercrombie & Fitch (ANF) 11.8%10 million shsOpen MarketAdditional$16.80$13.58 - $30.63
5/16/2012Legg Mason (LM) 29.8%$1 billionOpen MarketAdditional$38.92$23.25 - $40.27
5/16/2012Southwest Airlines (LUV) 7.9%$500 millionOpen MarketAdditional$57.55$44.28 - $58.77
5/16/2012Questcor Pharmaceuticals (QCOR) 7.9%5 million shsOpen MarketAdditional$0.00$0.00 - $0.00
5/16/2012Watts Water Technologies (WTS) 5.5%2 million shsOpen MarketNew$95.67$61.17 - $100.05
5/15/2012Fuel Tech (FTEK) 6.4%$6 millionOpen MarketNew$0.97$0.80 - $3.06
5/14/2012Marchex (MCHX) 3.0%1 million shsOpen MarketAdditional$3.99$2.51 - $5.57
5/14/2012American Public Education (APEI) 41.0%$20 millionOpen MarketNew$26.56$21.51 - $34.97
5/14/2012Assurant (AIZ) 18.5%$600 millionOpen MarketAdditional$132.28$82.31 - $133.70
5/14/2012American Science & Engineering (ASEI) 7.7%$35 millionOpen MarketNew$0.00$22.63 - $44.82
5/14/2012Encore Wire (WIRE) 177.0%4 million shsOpen MarketNew$56.83$45.04 - $62.08
5/11/2012Waters (WAT) 10.0%$750 millionOpen MarketNew$219.72$173.41 - $255.21
5/10/2012Sapient (SAPE) 6.8%$100 millionOpen MarketNew$0.00$12.85 - $25.00
5/10/2012Polycom (PLCM) 4.7%$104 millionOpen MarketAdditional$0.00$8.79 - $14.09
5/10/2012Black Box (BBOX) 5.7%1 million shsOpen MarketAdditional$0.00$0.75 - $4.05
5/10/2012AmerisourceBergen (ABC) 7.9%$750 millionOpen MarketNew$87.81$69.36 - $94.75
5/10/2012Mylan (MYL) 5.5%$500 millionOpen MarketNew$17.27$16.63 - $35.07
5/9/2012National Bankshares (NKSH) 1.4%100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/9/2012Nelnet (NNI) 10.6%5 million shsOpen MarketNew$60.75$47.59 - $69.97
5/9/2012News (NWSA) 10.0%$5 billionOpen MarketAdditional$12.88$10.65 - $14.65
5/9/2012Global Indemnity (GBLI) 10.3%$61 millionDutch AuctionNew$25.94$24.01 - $41.77
5/9/2012Primoris Services (PRIM) 3.3%$20 millionOpen MarketNew$21.57$17.80 - $24.85
5/9/2012Virtusa (VRTU) 4.0%$15 millionOpen MarketNew$44.08$31.99 - $57.00
5/9/2012USANA Health Sciences (USNA) 3.7%$22 millionOpen MarketAdditional$72.45$58.30 - $125.61
5/9/2012Synchronoss Technologies (SNCR) 3.2%$25 millionOpen MarketNew$4.41$3.72 - $9.05
5/8/2012SI Financial Group (SIFI)Open MarketNew$0.00$12.26 - $15.60
5/8/2012SurModics (SRDX) 19.5%$50 millionOpen MarketAdditional$39.19$38.06 - $61.72
5/8/2012FactSet Research Systems (FDS) 4.3%$200 millionOpen MarketAdditional$259.80$188.31 - $305.38
5/8/2012FBR & Co (FBRC)4 million shsDutch AuctionNew$0.00$10.57 - $19.53
5/8/2012Hecla Mining (HL) 71.0%20 million shsOpen MarketNew$2.45$1.21 - $3.07
5/8/2012 (LTRE)Open MarketAdditional -
5/8/2012Discovery Inc Series C (DISCK) 5.5%$1 billionOpen MarketAdditional$29.22$21.99 - $30.29
5/8/2012Discovery Communications (DISCA) 56.0%$1 billionOpen MarketAdditional$31.57$23.79 - $32.87
5/7/2012Cognizant Technology Solutions (CTSH) 2.3%$400 millionOpen MarketAdditional$63.92$56.73 - $74.85
5/7/2012Tyson Foods (TSN) 9.5%35 million shsOpen MarketAdditional$90.54$49.77 - $94.11
5/7/2012Sally Beauty (SBH) 43.0%$200 millionPrivate PlacementNew$18.67$11.46 - $21.98
5/4/2012AES (AES) 2.0%$180 millionOpen MarketAdditional$18.48$13.55 - $18.53
5/4/2012American International Group (AIG) 3.5%$2 billionPrivate PlacementNew$53.41$36.16 - $58.66
5/4/2012Bally Technologies (BYI) 7.4%$150 millionOpen MarketNew$0.00$56.50 - $84.66
5/4/2012InterDigital Wireless (IDCC) 8.1%$100 millionOpen MarketNew$57.88$47.02 - $76.43
5/3/2012Herbalife Nutrition (HLF) 8.0%$427.9 millionPrivate PlacementNew$44.56$33.62 - $61.77
5/3/2012Franklin Financial (FRNK) 5.6%720,000 shsOpen MarketNew$0.00$18.52 - $24.60
5/3/2012Limelight Networks (LLNW) 5.4%$15 millionOpen MarketNew$4.45$2.20 - $4.60
5/3/2012Kona Grill (KONA)$5 millionOpen MarketNew$0.00$0.08 - $3.00
5/3/2012Cablevision Systems (CVC) 13.5%$500 millionOpen MarketAdditional$0.00$21.37 - $34.91
5/3/2012Equifax (EFX) 3.6%$200 millionOpen MarketAdditional$141.34$88.68 - $148.59
5/3/2012EPL Oil & Gas (EPL) 3.3%$20 millionOpen MarketAdditional$0.00$0.00 - $0.00
5/3/2012Perficient (PRFT) 2.6%$10 millionOpen MarketAdditional$42.34$20.92 - $42.66
5/3/2012United Parcel Service (UPS) 6.7%$5 billionOpen MarketNew$120.54$89.89 - $125.31
5/3/2012TriQuint Semiconductor (TQNT) 6.3%$50 millionOpen MarketNew$0.00$0.00 - $0.00
5/2/2012Validus (VR) 6.1%$200 millionDutch AuctionNew$0.00$41.15 - $68.00
5/2/2012Energizer (ENR) 15.1%10 million shsOpen MarketNew$47.81$32.54 - $50.90
5/2/2012Cott (COT)$35 millionOpen MarketNew$12.82$11.72 - $15.92
5/2/2012Atmel (ATML) 5.7%$200 millionOpen MarketAdditional$0.00$5.84 - $10.50
5/2/2012Lydall (LDL) 5.8%1 million shsOpen MarketNew$18.88$17.90 - $31.71
5/2/2012Nu Skin Enterprises (NUS) 8.4%$250 millionOpen MarketAdditional$38.82$35.03 - $69.79
5/2/2012HMS (HMSY) 0.5%$10.6 millionOpen MarketNew$28.75$24.43 - $40.67
5/2/2012 (IACI) 12.3%10 million shsOpen MarketAdditional -
5/1/2012Biogen (BIIB) 1.6%$500 millionOpen MarketAdditional$285.43$215.77 - $344.00
5/1/2012Bridgepoint Education (BPI) 7.2%$75 millionOpen MarketNew$0.00$5.31 - $13.63
5/1/2012Silicon Image (SIMG) 124.0%$50 millionOpen MarketNew$0.00$4.10 - $7.33
5/1/2012Pericom Semiconductor (PSEM) 12.6%$25 millionOpen MarketAdditional$0.00$0.00 - $0.00
5/1/2012World Acceptance (WRLD) 5.0%$50 millionOpen MarketAdditional$93.65$90.00 - $175.78
4/30/2012Humana (HUM) 7.6%$1 billionOpen MarketNew$336.13$225.65 - $341.99
4/30/2012Hooker Furniture (HOFT) 9.4%$12.5 millionOpen MarketNew$23.57$17.09 - $32.59
4/30/2012Fox Chase Bancorp (FXCB)Open MarketAdditional$0.00$16.58 - $20.92
4/30/2012Allscripts Healthcare Solutions (MDRX) 9.5%$200 millionOpen MarketAdditional$10.64$8.54 - $12.40
4/30/2012McKesson (MCK) 3.1%$700 millionOpen MarketAdditional$150.25$106.11 - $153.30
4/30/2012LegacyTexas Financial Group (LTXB) 23.0%640,000 shsOpen MarketReinstated$42.54$30.18 - $45.40
4/27/2012Lazard (LAZ)$125 millionOpen MarketAdditional$37.63$31.07 - $41.76
4/27/2012magicJack VocalTec (CALL)$20 millionOpen MarketNew$0.00$7.25 - $8.70
4/27/2012Calpine (CPN)$300 millionOpen MarketAdditional$0.00$9.30 - $15.25
4/27/2012Orion Energy Systems (OESX) 10.4%$5 millionOpen MarketAdditional$3.09$0.53 - $3.84
4/26/2012 (TASR) 8.3%$20 millionOpen MarketNew -
4/26/2012Seagate Technology (STX) 19.0%$2.5 billionOpen MarketAdditional$59.65$35.38 - $60.56
4/26/2012Nutraceutical Int'l (NUTR) 105.0%1 million shsOpen MarketAdditional$0.00$24.92 - $42.45
4/25/2012Owens Corning (OC) 8.3%10 million shsOpen MarketAdditional$66.47$40.64 - $67.60
4/25/2012Akamai Technologies (AKAM) 2.5%$150 millionOpen MarketAdditional$88.51$57.18 - $93.12
4/25/2012Tennant (TNC) 5.3%1 million shsOpen MarketAdditional$74.16$48.97 - $79.63
4/25/2012Progress Software (PRGS) 23.7%$350 millionOpen MarketNew$42.48$31.78 - $47.60
4/25/2012Wyndham Worldwide (WYN) 10.5%$750 millionOpen MarketAdditional$0.00$95.30 - $127.96
4/24/2012Pzena Investment Management (PZN) 15.0%$10 millionOpen MarketNew$8.81$7.23 - $10.42
4/24/2012UMB Financial (UMBF) 4.9%2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/24/2012Envision Healthcare (AMSG) 4.4%$40 millionOpen MarketReinstated$0.00$57.32 - $84.71
4/24/2012Comerica (CMA) 34.0%6 million shsOpen MarketAdditional$69.45$58.54 - $88.96
4/24/2012Manhattan Associates (MANH) 3.2%$30.6 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/24/2012National Beverage (FIZZ) 2.4%1 million shsOpen MarketAdditional$44.50$38.28 - $94.82
4/24/2012Harmonic (HLIT) 4.6%$25 millionOpen MarketNew$7.92$4.48 - $8.37
4/24/2012IBM (IBM) 34.0%$7 billionOpen MarketNew$134.52$105.94 - $152.95
4/23/2012Illumina (ILMN) 4.7%$250 millionOpen MarketNew$311.01$263.30 - $380.76
4/23/2012JAKKS Pacific (JAKK) 16.9%$80 millionTender OffersNew$0.85$0.51 - $2.50
4/23/2012Ennis (EBF) 1.3%$5 millionOpen MarketAdditional$20.46$17.35 - $22.00
4/20/2012RealD (RLD) 7.7%$50 millionOpen MarketNew$0.00$8.66 - $13.34
4/19/2012Courier (CRRC) 7.8%$10 millionOpen MarketNew$0.00$11.41 - $25.35
4/19/2012AON (AON) 30.9%$5 billionOpen MarketNew$199.62$135.30 - $201.00
4/19/2012AmeriServ Financial (ASRV)11 million shsOpen MarketAdditional$4.15$3.92 - $4.35
4/19/2012Brookfield Asset Management (BAM)54 million shsOpen MarketNew$57.23$36.58 - $58.10
4/19/2012Henry Schein (HSIC) 3.0%$200 millionOpen MarketAdditional$69.50$56.58 - $72.81
4/19/2012First Horizon National (FHN) 4.3%$100 millionOpen MarketAdditional$16.25$12.30 - $17.42
4/17/2012Tibco Software (TIBX) 2.2%$121 millionPrivate PlacementNew$0.00$0.00 - $0.00
4/12/2012Adobe (ADBE) 12.2%$2 billionMixed OfferNew$300.60$204.95 - $313.11
4/9/2012Apollo Education Group (APOL)$300 millionOpen MarketAdditional$0.00$6.75 - $10.00
4/5/2012Broadcom (AVGO) 0.2%15 million shsOpen MarketNew$317.70$217.61 - $325.67
4/5/2012Constellation Brands (STZ) 23.2%$1 billionOpen MarketNew$180.96$150.37 - $214.48
4/5/2012PNC Financial Services Group (PNC) 0.8%$250 millionOpen MarketNew$151.72$108.45 - $154.75
4/2/2012Lifeway Foods (LWAY)200,000 shsOpen MarketNew$2.07$1.81 - $4.75
4/2/2012National Penn Bancshares (NPBC) 4.9%8 million shsOpen MarketNew$0.00$10.24 - $12.80
3/29/2012Franklin Covey (FC) 6.0%$10 millionOpen MarketNew$37.47$20.52 - $41.85
3/29/2012Tibco Software (TIBX) 64.0%$300 millionOpen MarketNew$0.00$0.00 - $0.00
3/28/2012Red Hat (RHT) 2.5%$300 millionOpen MarketNew$0.00$115.31 - $189.14
3/28/2012Krispy Kreme Doughnuts (KKD) 3.9%$20 millionOpen MarketNew$0.00$12.90 - $21.75
3/27/2012 (GSI) 3.7%2 million shsOpen MarketNew -
3/26/2012American Express (AXP) 12.5%150 million shsOpen MarketNew$120.00$89.05 - $129.34
3/26/2012Patterson Companies (PDCO)Open MarketNew$19.04$15.73 - $26.60
3/26/2012Unitil (UTL)Open MarketNew$60.60$47.05 - $64.53
3/23/2012AutoNation (AN) 5.3%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
3/23/2012Kearny Financial (KRNY) 1.2%800,000 shsOpen MarketNew$14.20$11.26 - $14.29
3/22/2012International Bancshares (IBOC) 2.9%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/22/2012GameStop (GME) 15.8%$500 millionOpen MarketNew$5.50$3.15 - $16.90
3/20/2012Ocean Shore (OSHC) 58.0%370,000 shsOpen MarketNew$0.00$15.94 - $27.60
3/19/2012Safeway (SWY) 17.2%$1 billionOpen MarketAdditional$0.00$29.82 - $40.25
3/19/2012Apple (AAPL) 1.8%$10 billionOpen MarketNew$266.29$142.00 - $268.00
3/15/2012China Information Technology (CNIT)$2 millionOpen MarketNew$0.00$0.84 - $5.20
3/15/2012Dycom Industries (DY) 5.0%$40 millionOpen MarketNew$49.08$40.06 - $73.33
3/14/2012Comerica (CMA) 5.9%$375 millionOpen MarketNew$69.45$58.54 - $88.96
3/14/2012Neustar (NSR) 7.9%$185.2 millionMixed OfferReinstated$0.00$21.10 - $34.40
3/14/2012Metlife (MET)Open Market$49.15$37.76 - $51.16
3/14/2012State Street (STT) 8.2%$1.8 billionOpen MarketNew$73.39$48.62 - $77.00
3/14/2012Northern Trust (NTRS) 4.2%10 million shsOpen MarketNew$107.06$75.96 - $108.45
3/13/2012PMC-Sierra (PMCS) 16.7%$275 millionOpen MarketNew$0.00$5.65 - $12.08
3/13/2012U.S. Bancorp (USB) 5.2%100 million shsOpen MarketNew$59.42$43.14 - $59.77
3/13/2012KeyCorp (KEY) 4.3%$344 millionOpen MarketNew$19.11$13.65 - $19.48
3/13/2012JPMorgan Chase & Co. (JPM) 9.2%$15 billionOpen MarketNew$130.58$91.11 - $131.29
3/13/2012Health Net (HNT) 102.0%$323.7 millionOpen MarketNew$0.00$52.40 - $76.67
3/13/2012Discover Financial Services (DFS) 11.8%$2 billionOpen MarketNew$83.91$54.36 - $92.98
3/12/2012DSP Group (DSPG) 3.3%750,000 shsOpen MarketNew$14.54$10.54 - $16.30
3/9/2012Asta Funding (ASFI) 17.2%$20 millionOpen MarketNew$10.35$3.61 - $10.39
3/8/2012DHI Group (DHX) 10.5%$65 millionOpen MarketNew$3.26$1.34 - $4.44
3/8/2012Plantronics (PLT) 2.4%1 million shsOpen MarketNew$25.76$23.14 - $53.92
3/8/2012WuXi PharmaTech (Cayman) (WX)$30 millionOpen MarketNew$0.00$0.00 - $0.00
3/7/2012Childrens Place (PLCE) 4.0%$50 millionOpen MarketNew$76.05$69.94 - $134.52
3/7/2012Booking (PCLN) 0.5%$166 millionPrivate PlacementNew$0.00$1,612.41 - $2,067.99
3/7/2012AutoZone (AZO) 56.0%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
3/7/2012American International Group (AIG) 5.6%$3 billionPrivate PlacementNew$53.41$36.16 - $58.66
3/6/2012Booking (PCLN) 0.6%$200 millionOpen MarketNew$0.00$1,612.41 - $2,067.99
3/6/2012QUALCOMM (QCOM) 3.8%$4 billionMixed OfferNew$87.96$49.10 - $94.11
3/5/2012Applied Materials (AMAT) 19.4%$3 billionOpen MarketNew$60.94$28.79 - $63.07
3/5/2012Covanta (CVA) 4.5%$100 millionOpen MarketAdditional$14.62$12.92 - $18.38
3/1/2012Cheesecake Factory (CAKE) 6.2%$100 millionOpen MarketNew$42.64$35.83 - $51.15
3/1/2012Nordson (NDSN) 2.8%$100 millionOpen MarketAdditional$164.92$110.16 - $165.60
3/1/2012Omnicare (OCR) 1.9%$75 millionOpen MarketNew$0.00$0.00 - $0.00
2/29/2012Principal Financial Group (PFG) 1.2%$100 millionOpen MarketNew$54.79$40.42 - $60.81
2/29/2012VMware (VMW) 1.4%$600 millionOpen MarketNew$172.82$128.69 - $206.80
2/29/2012 (KCLI) 8.8%1 million shsOpen MarketNew -
2/29/2012Lattice Semiconductor (LSCC) 2.6%$20 millionOpen MarketNew$18.95$5.38 - $21.58
2/29/2012CNO Financial Group (CNO) 5.5%$100 millionOpen MarketAdditional$18.06$13.64 - $18.63
2/29/2012Dillard's (DDS) 8.3%$250 millionOpen MarketAdditional$73.60$47.95 - $86.71
2/28/2012Mentor Graphics (MENT) 3.0%$50 millionOpen MarketAdditional$0.00$19.05 - $37.29
2/28/2012TTEC (TTEC) 2.9%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/27/2012 (RTK) 5.8%$25 millionOpen MarketNew -
2/27/2012XL Group (XL) 11.4%$750 millionOpen MarketNew$0.00$33.77 - $57.60
2/27/2012Corecivic (CXW)Suspended$15.36$14.90 - $24.38
2/27/2012CBIZ (CBZ) 10.2%5 million shsOpen MarketNew$26.27$18.64 - $28.13
2/27/2012ANSYS (ANSS) 3.2%3 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/24/2012Aetna (AET) 4.4%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
2/24/2012Interpublic Group of Companies (IPG) 5.6%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/24/2012 (VNR) 6.3%2 million shsPrivate PlacementNew -
2/23/2012WebMD Health (WBMD) 10.6%$150 millionDutch AuctionNew$0.00$48.10 - $66.57
2/23/2012Tim Hortons (THI) 2.4%$200 millionOpen MarketNew$34,000.00$0.00 - $0.00
2/23/2012Select Medical (SEM) 85.0%$100 millionOpen MarketAdditional$21.35$12.96 - $21.53
2/23/2012 (QVCA) 6.3%$700 millionOpen MarketAdditional -
2/23/2012 (QVCB) 6.2%$700 millionOpen MarketAdditional -
2/23/2012Omnicare (OCR) 5.1%$200 millionOpen MarketAdditional$0.00$0.00 - $0.00
2/23/2012Pacific Continental (PCBK) 5.0%920,000 shsOpen MarketNew$0.00$16.00 - $28.85
2/23/2012White Mountains Insurance Group (WTM) 13.2%1 million shsTender OffersNew$1,084.79$832.88 - $1,110.00
2/23/2012GAP (GPS) 97.0%$1 billionOpen MarketNew$16.78$15.11 - $31.39
2/23/2012Fiserv (FISV) 73.0%10 million shsOpen MarketAdditional$116.04$68.45 - $116.24
2/23/2012BlackRock (BLK) 0.8%1 million shsOpen MarketAdditional$492.80$360.79 - $495.78
2/23/2012Deckers Outdoor (DECK) 3.3%$100 millionOpen MarketNew$164.17$110.87 - $180.76
2/22/2012DTS (DTSI) 11.8%2 million shsOpen MarketAdditional$0.00$19.62 - $42.80
2/22/2012CRA International (CRAI) 1.7%$4.45 millionOpen MarketAdditional$50.05$34.24 - $54.23
2/22/2012Gannett (GCI) 86.0%$300 millionOpen MarketNew$9.67$7.41 - $11.99
2/22/2012Lumber Liquidators (LL) 9.4%$50 millionOpen MarketNew$8.79$6.59 - $14.44
2/22/2012L Brands (LB) 3.7%$500 millionOpen MarketNew$17.18$15.82 - $34.89
2/22/2012Rogers Communications (RCI)$1 billionOpen MarketNew$47.83$45.94 - $55.93
2/22/2012Everest Re Group (RE) 9.3%5 million shsOpen MarketAdditional$267.02$201.09 - $270.09
2/22/2012RenaissanceRe (RNR)$0.00Open MarketAdditional$186.80$123.79 - $195.18
2/22/2012TJX Companies (TJX) 7.6%$2 billionOpen MarketNew$60.64$41.49 - $61.69
2/21/2012Texas Roadhouse (TXRH) 8.3%$100 millionOpen MarketNew$57.64$47.52 - $67.81
2/21/2012MarketAxess (MKTX) 4.8%2 million shsPrivate PlacementNew$400.17$199.04 - $421.45
2/21/2012The Hackett Group (HCKT) 28.7%$55 millionDutch AuctionNew$15.35$14.53 - $19.57
2/21/2012Community Health Systems (CYH) 4.5%4 million shsOpen MarketNew$3.18$1.79 - $5.35
2/17/2012FMC (FMC) 3.6%$250 millionOpen MarketAdditional$97.45$69.36 - $99.05
2/17/2012Nordstrom (JWN) 7.3%$800 millionOpen MarketAdditional$35.50$25.01 - $54.65
2/16/2012Newpark Resources (NR) 6.7%$50 millionOpen MarketNew$5.84$5.25 - $9.68
2/16/2012Fred's (FRED) 9.7%4 million shsOpen MarketAdditional$0.13$0.12 - $3.58
2/16/2012 (DMD) 4.0%$25 millionOpen MarketAdditional -
2/16/2012Directv (DTV) 18.7%$6 billionOpen MarketNew$58.01$50.94 - $58.36
2/16/2012Alaska Air Group (ALK) 1.8%$50 millionOpen MarketNew$70.07$53.39 - $74.83
2/16/2012 (SPW) 8.9%$350 millionOpen MarketNew -
2/16/2012Pra Group (PRAA) 8.4%$100 millionOpen MarketNew$36.40$22.62 - $37.32
2/16/2012Waste Management (WM) 3.2%$500 millionOpen MarketNew$112.53$83.49 - $121.77
2/15/2012Comcast (CMCSA) 8.4%$6.5 billionOpen MarketNew$44.81$32.61 - $47.27
2/15/2012Blue Nile (NILE) 19.7%$100 millionOpen MarketNew$0.00$24.04 - $41.39
2/14/2012J2 Global (JCOM) 10.5%5 million shsOpen MarketNew$96.68$65.07 - $100.87
2/14/2012Foot Locker (FL) 9.5%$400 millionOpen MarketNew$43.71$33.12 - $68.00
2/14/2012ACI Worldwide (ACIW) 4.3%$52.1 millionOpen MarketAdditional$36.39$25.12 - $36.53
2/14/2012Weight Watchers International (WW) 26.6%$1.5 billionDutch AuctionNew$40.40$16.71 - $52.67
2/13/2012Exponent (EXPO) 5.2%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
2/13/2012Diebold Nixdorf (DBD) 3.2%2 million shsOpen MarketAdditional$7.85$2.41 - $14.66
2/13/2012Fidelity National Information Servcs (FIS) 10.8%$1 billionOpen MarketNew$137.66$94.53 - $141.35
2/10/2012Heartland Express (HTLD) 0.4%5 million shsOpen MarketNew$21.75$17.00 - $22.71
2/10/2012Laboratory Corp. of America (LH) 5.6%$500 millionOpen MarketAdditional$171.24$119.38 - $178.44
2/10/2012Marriott International (MAR) 0.3%35 million shsOpen MarketAdditional$135.47$100.62 - $144.24
2/10/2012CareFusion (CFN) 8.8%$500 millionOpen MarketNew$0.00$0.00 - $0.00
2/10/2012Timken (TKR) 0.2%10 million shsOpen MarketNew$52.78$33.98 - $54.52
2/9/2012Teradata (TDC) 2.8%$300 millionOpen MarketNew$26.87$23.71 - $49.42
2/9/2012Stamps.com (STMP) 6.7%1 million shsOpen MarketNew$87.01$32.54 - $207.25
2/9/2012Brookfield Infrastructure Partners (BIP)$40 millionOpen MarketNew$52.32$32.26 - $52.40
2/9/2012Activision Blizzard (ATVI) 79.0%$1 billionOpen MarketNew$53.28$39.85 - $57.52
2/9/2012Gleacher & Co. Ltd. (GLCH) 11.6%$25 millionOpen MarketNew$0.81$0.35 - $0.81
2/8/2012Agrium (AGU)$900 millionDutch AuctionNew$0.00$87.82 - $117.28
2/8/2012Dolby Laboratories (DLB) 2.4%$100 millionOpen MarketAdditional$69.79$56.09 - $71.77
2/8/2012Time Warner (TWX) 10.5%$4 billionOpen MarketAdditional$98.77$85.88 - $103.90
2/8/2012Visa (V) 0.7%$500 millionOpen MarketNew$182.77$121.60 - $187.05
2/8/2012Service Co. International (SCI) 4.8%$120 millionOpen MarketAdditional$43.38$37.52 - $48.69
2/7/2012Hampden Bancorp (HBNK) 4.8%300,000 shsOpen MarketNew$0.00$0.00 - $0.00
2/7/2012 (MHH)610,000 shsDutch AuctionNew -
2/6/2012PMC-Sierra (PMCS) 2.5%$40 millionOpen MarketNew$0.00$5.65 - $12.08
2/3/2012Luminex (LMNX) 2.6%$22.75 millionOpen MarketNew$19.81$17.34 - $30.16
2/3/2012Innovative Solutions & Support (ISSC) 6.0%1 million shsOpen MarketNew$4.59$2.02 - $5.94
2/2/2012Novo Nordisk A/S (NVO) 16.5%Open MarketNew$57.04$43.57 - $58.01
2/2/2012Simpson Manufacturing (SSD) 37.0%$50 millionOpen MarketNew$80.98$49.54 - $85.36
2/1/2012Vascular Solutions (VASC) 5.9%1 million shsOpen MarketNew$0.00$25.06 - $57.15
2/1/2012Marathon Petroleum (MPC) 13.4%$2 billionOpen MarketNew$61.85$43.96 - $69.65
2/1/2012CGI (GIB)226 million shsOpen MarketNew$82.43$57.35 - $82.63
2/1/2012Ball (BLL) 39.0%$200 millionOpen MarketNew$67.25$42.24 - $81.88
1/31/2012CorVel (CRVL) 8.8%1 million shsOpen MarketAdditional$77.14$59.16 - $93.96
1/31/2012Manhattan Associates (MANH) 4.1%$37.4 millionOpen MarketAdditional$79.80$39.01 - $89.53
1/30/2012Motorola Solutions (MSI) 6.7%$1 billionOpen MarketAdditional$166.00$108.25 - $182.28
1/30/2012McKesson (MCK) 3.2%$650 millionOpen MarketAdditional$150.25$106.11 - $153.30
1/30/2012Capitol Federal Financial (CFFN) 10.2%$193 millionOpen MarketNew$14.36$12.17 - $14.57
1/26/2012Delphi Technologies (DLPH)$300 millionOpen MarketNew$11.74$11.17 - $26.82
1/26/2012Chubb (CB) 6.4%$1.2 billionOpen MarketNew$152.83$119.54 - $162.44
1/26/2012Abaxis (ABAX) 2.5%$15 millionOpen MarketAdditional$0.00$43.66 - $83.98
1/26/2012AutoNation (AN) 4.9%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
1/26/2012American River Bankshares (AMRB) 5.0%490,000 shsOpen MarketNew$14.65$10.50 - $15.13
1/26/2012Jarden (JAH) 16.0%$500 millionDutch AuctionNew$0.00$43.19 - $60.17
1/26/2012GSI Technology (GSIT) 7.4%$10 millionOpen MarketAdditional$7.54$4.62 - $9.00
1/26/2012Time Warner Cable (TWC) 16.8%$4 billionOpen MarketNew$0.00$155.17 - $217.91
1/26/2012J M Smucker (SJM) 4.4%5 million shsOpen MarketAdditional$104.15$91.32 - $128.43
1/26/2012SLM (SLM) 6.5%$500 millionOpen MarketNew$8.73$7.76 - $11.53
1/26/2012Seagate Technology (STX) 11.5%$1 billionOpen MarketAdditional$59.65$35.38 - $60.56
1/26/2012Old National Bancorp (ONB) 2.1%2 million shsOpen MarketNew$18.36$14.45 - $19.01
1/25/2012Praxair (PX) 4.7%$1.5 billionOpen MarketNew$3.23$140.00 - $169.75
1/25/2012Symantec (SYMC) 84.0%$1 billionOpen MarketAdditional$23.75$17.42 - $26.07
1/25/2012Xerox (XRX) 4.6%$500 millionOpen MarketAdditional$38.69$18.58 - $39.47
1/25/2012Greenhill & Co., Inc. (GHL) 71.0%$100 millionOpen MarketNew$17.19$12.25 - $31.08
1/25/2012Ball (BLL) 18.4%30 million shsOpen MarketNew$67.25$42.24 - $81.88
1/25/2012Covance (CVD) 11.4%$300 millionOpen MarketAdditional$0.00$0.00 - $0.00
1/24/2012Quest Diagnostics (DGX) 10.4%$1 billionOpen MarketAdditional$104.48$78.95 - $107.97
1/24/2012CA (CA) 10.3%$1.27 billionOpen MarketNew$44.44$31.97 - $44.47
1/24/2012Tempur Sealy International (TPX) 5.6%$250 millionOpen MarketNew$84.92$38.90 - $92.33
1/23/2012Tuesday Morning (TUES) 3.6%$5 millionOpen MarketAdditional$1.63$1.19 - $2.93
1/20/2012Oconee Federal Financial (OFED)130,000 shsOpen MarketNew$22.50$21.65 - $27.49
1/20/2012AZZ (AZZ)Open MarketNew$37.66$35.81 - $50.36
1/19/2012East West Bancorp (EWBC) 6.2%$200 millionOpen MarketNew$44.37$37.69 - $56.09
1/19/2012Tenneco (TEN) 1.0%600,000 shsOpen MarketNew$12.24$7.62 - $37.27
1/18/2012Seacor (CKH) 5.3%$108.2 millionOpen MarketAdditional$40.67$34.63 - $51.42
1/18/2012ASML (ASML)Open MarketAdditional$271.55$144.50 - $276.23
1/17/2012MCG Capital (MCGC) 10.5%$35 millionOpen MarketNew$0.00$0.00 - $0.00
1/12/2012Dicks Sporting Goods (DKS) 45.0%$200 millionOpen MarketNew$40.11$29.69 - $41.65
1/12/2012Target (TGT) 15.0%$5 billionOpen MarketNew$110.85$60.15 - $114.83
1/12/2012Williams-Sonoma (WSM) 6.4%$225 millionOpen MarketNew$70.04$45.01 - $74.15
1/11/2012Verisk Analytics (VRSK) 4.6%$300 millionOpen MarketAdditional$143.98$102.74 - $164.97
1/11/2012Lear (LEA) 78.0%$300 millionOpen MarketAdditional$120.90$105.10 - $160.00
1/9/2012Piedmont Natural Gas (PNY)800,000 shsPrivate PlacementNew$0.00$40.30 - $60.35
1/9/2012Qihoo 360 Technology (QIHU)$50 millionOpen MarketNew$0.00$41.64 - $76.94
1/5/2012Macy's (M) 72.0%$1 billionOpen MarketAdditional$15.04$14.11 - $35.06
1/4/2012Antero Midstream (AM) 14.6%$75 millionOpen MarketNew$4.80$4.77 - $15.45
1/3/2012HollyFrontier (HFC) 6.7%$350 millionOpen MarketNew$52.30$37.73 - $62.77
1/3/2012Six Flags Entertainment (SIX) 11.0%$250 millionOpen MarketNew$45.96$40.72 - $64.28
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel