2012 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Fortress Investment Group LLC C logo
FIG
Fortress Investment Group LLC C
12/24/2012 23.3%51 million shsPrivate PlacementNew$7.85$4.78 - $8.05
BSB Bancorp logo
BLMT
BSB Bancorp
12/21/2012 5.2%480,000 shsOpen MarketNew$32.84$26.64 - $36.50
Provident Financial Services logo
PFS
Provident Financial Services
12/21/2012 5.3%3 million shsOpen MarketNew$23.46$11.76 - $25.70
Premiere Global Services logo
PGI
Premiere Global Services
12/20/2012 10.7%5 million shsOpen MarketNew$0.00$0.00 - $0.00
OFED
Oconee Federal Financial
12/20/2012$1 millionOpen MarketNew$22.51$20.70 - $28.00
SanDisk logo
SNDK
SanDisk
12/20/2012 7.0%$750 millionOpen MarketAdditional$76.18$44.28 - $78.83
Union Bankshares logo
UNB
Union Bankshares
12/20/20121 million shsOpen MarketNew$34.90$17.07 - $36.40
American River Bankshares logo
AMRB
American River Bankshares
12/20/2012 101.0%930,000 shsOpen MarketNew$17.85$8.90 - $21.08
Hersha Hospitality Trust logo
HT
Hersha Hospitality Trust
12/20/2012 7.4%$75 millionOpen MarketNew$11.55$4.57 - $13.05
General Motors logo
GM
General Motors
12/19/2012 12.9%$5.5 billionPrivate PlacementNew$59.58$23.33 - $64.30
Bed Bath & Beyond logo
BBBY
Bed Bath & Beyond
12/19/2012 19.7%$2.5 billionOpen MarketNew$29.02$7.39 - $53.90
Chemung Financial logo
CHMG
Chemung Financial
12/19/2012130,000 shsOpen MarketNew$42.60$24.51 - $47.43
(POWR) logo
POWR
(POWR)
12/19/2012 3.4%$5 millionOpen MarketAdditional$18.76$9.53 - $18.78
Pegasystems logo
PEGA
Pegasystems
12/18/2012 1.7%$15 millionOpen MarketAdditional$138.82$90.75 - $148.80
Zumiez logo
ZUMZ
Zumiez
12/18/2012 3.2%$20 millionOpen MarketNew$45.69$20.88 - $50.06
12/18/2012 16.3%$1.5 billionOpen MarketNew0.000.00 - 0.00
Marvell Technology logo
MRVL
Marvell Technology
12/18/2012 10.8%$500 millionOpen MarketAdditional$54.48$32.53 - $55.70
NVR logo
NVR
NVR
12/18/2012 6.4%$300 millionOpen MarketNew$4,763.05$3,103.24 - $5,308.48
Eli Lilly and logo
LLY
Eli Lilly and
12/17/2012 2.7%$1.5 billionOpen MarketNew$219.66$129.21 - $235.85
ESYS
(ESYS)
12/17/2012400,000 shsOpen MarketNew$0.00$0.00 - $0.00
AXIS Capital logo
AXS
AXIS Capital
12/17/2012 17.5%$750 millionOpen MarketNew$49.02$36.68 - $58.61
The Boeing logo
BA
The Boeing
12/17/2012 3.5%$2 billionOpen MarketReinstated$245.79$141.58 - $278.57
The Allstate logo
ALL
The Allstate
12/17/2012 52.0%$1 billionOpen MarketNew$127.99$84.97 - $140.00
ARMOUR Residential REIT logo
ARR
ARMOUR Residential REIT
12/17/2012$100 millionOpen MarketNew$11.53$8.66 - $12.56
Ryman Hospitality Properties logo
RHP
Ryman Hospitality Properties
12/17/2012 5.9%$100 millionOpen MarketNew$83.14$29.23 - $86.58
(RLD) logo
RLD
(RLD)
12/17/2012 4.5%$25 millionOpen MarketAdditional$11.00$8.66 - $13.34
PPG Industries logo
PPG
PPG Industries
12/14/2012 3.8%$750 millionOpen MarketReinstated$171.08$100.14 - $182.97
Viad logo
VVI
Viad
12/14/2012 4.9%1 million shsOpen MarketNew$49.29$13.86 - $50.92
Discovery logo
DISCA
Discovery
12/14/2012 4.4%$1 billionOpen MarketAdditional$29.68$19.07 - $78.14
Discovery logo
DISCK
Discovery
12/14/2012 4.8%$1 billionOpen MarketAdditional$27.93$17.21 - $66.70
Crown logo
CCK
Crown
12/14/2012 15.2%$800 millionOpen MarketNew$100.41$61.00 - $114.55
Liberty Global logo
LBTYA
Liberty Global
12/14/2012 6.2%$1 billionOpen MarketNew$27.31$18.73 - $29.07
MSCI logo
MSCI
MSCI
12/14/2012 8.2%$300 millionOpen MarketNew$522.19$323.50 - $524.13
General Electric logo
GE
General Electric
12/14/2012 4.4%$10 billionOpen MarketAdditional$13.03$5.93 - $14.41
First United logo
FUBC
First United
12/13/2012 5.0%2 million shsOpen MarketNew$0.00$0.00 - $0.00
Fidelity National Information Services logo
FIS
Fidelity National Information Services
12/13/2012 1.9%$200 millionPrivate PlacementNew$145.25$120.17 - $156.73
Northwest Bancshares logo
NWBI
Northwest Bancshares
12/13/2012 0.4%5 million shsMixed OfferAdditional$13.80$8.84 - $15.48
CoreLogic logo
CLGX
CoreLogic
12/13/2012 9.3%$250 millionOpen MarketNew$80.00$44.80 - $90.70
CNO Financial Group logo
CNO
CNO Financial Group
12/13/2012 14.3%$300 millionOpen MarketAdditional$23.30$14.04 - $27.89
Amgen logo
AMGN
Amgen
12/13/2012 2.9%$2 billionOpen MarketAdditional$239.00$210.28 - $276.69
Aegion logo
AEGN
Aegion
12/13/2012 0.6%$5 millionOpen MarketNew$29.99$11.97 - $30.95
(RLOC) logo
RLOC
(RLOC)
12/13/2012 2.0%$6 millionOpen MarketAdditional$4.60$0.55 - $4.60
Pier 1 Imports logo
PIRRQ
Pier 1 Imports
12/13/2012 4.9%$100 millionOpen MarketNew$0.15$0.04 - $10.20
ZAGG logo
ZAGG
ZAGG
12/13/2012 4.2%$10 millionOpen MarketNew$4.29$2.06 - $8.23
GLF
Gulfmark Offshore
12/12/2012 11.3%$100 millionOpen MarketNew$28.37$6.05 - $39.00
Prospect Capital logo
PBY
Prospect Capital
12/12/2012 9.4%$50 millionOpen MarketNew$25.00$23.06 - $26.75
Union Bankshares logo
UBSH
Union Bankshares
12/12/2012 2.9%750,000 shsOpen MarketNew$37.27$26.48 - $42.74
Cerner logo
CERN
Cerner
12/12/2012 1.3%$170 millionOpen MarketNew$78.40$65.78 - $84.20
ManpowerGroup logo
MAN
ManpowerGroup
12/12/2012 10.2%8 million shsOpen MarketNew$117.50$64.27 - $125.07
12/12/2012 11.3%$100 millionOpen MarketNew0.000.00 - 0.00
Hexcel logo
HXL
Hexcel
12/12/2012 2.0%$50 millionOpen MarketNew$62.04$31.04 - $64.84
International Flavors & Fragrances logo
IFF
International Flavors & Fragrances
12/11/2012 4.7%$250 millionOpen MarketNew$149.10$99.54 - $149.74
U.S. Global Investors logo
GROW
U.S. Global Investors
12/11/2012 3.5%$2.75 millionOpen MarketNew$6.03$1.82 - $12.89
Cummins logo
CMI
Cummins
12/11/2012 51.0%$1 billionOpen MarketNew$236.32$163.66 - $277.09
DuPont de Nemours logo
DD
DuPont de Nemours
12/11/2012 2.4%$1 billionOpen MarketNew$76.87$50.74 - $87.27
The Toro logo
TTC
The Toro
12/11/2012 8.5%5 million shsOpen MarketAdditional$106.86$63.07 - $118.13
Six Flags Entertainment logo
SIX
Six Flags Entertainment
12/11/2012 152.0%$500 millionOpen MarketNew$44.77$16.06 - $51.75
SEI Investments logo
SEIC
SEI Investments
12/11/2012 1.3%$50 millionOpen MarketAdditional$61.66$48.70 - $64.78
Exelis logo
XLS
Exelis
12/11/2012 4.6%$100 millionOpen MarketNew$0.00$0.00 - $0.00
Teradata logo
TDC
Teradata
12/10/2012 2.9%$300 millionOpen MarketAdditional$46.96$17.99 - $59.58
TTEC logo
TTEC
TTEC
12/10/2012 2.6%$25 millionOpen MarketAdditional$97.68$43.51 - $113.15
Unisys logo
UIS
Unisys
12/10/2012 6.4%$50 millionOpen MarketNew$25.48$9.92 - $28.60
Ingersoll Rand logo
IR
Ingersoll Rand
12/10/2012 13.9%$2 billionMixed OfferNew$46.43$26.72 - $52.12
Graphic Packaging logo
GPK
Graphic Packaging
12/10/2012 11.9%$300 millionPrivate PlacementNew$17.85$13.13 - $19.75
LivePerson logo
LPSN
LivePerson
12/10/2012 2.8%$20 millionOpen MarketNew$61.64$36.85 - $72.23
Macy's logo
M
Macy's
12/7/2012 9.6%$1.5 billionOpen MarketAdditional$18.49$5.57 - $22.30
Lennox International logo
LII
Lennox International
12/7/2012 11.7%$300 millionOpen MarketAdditional$327.69$221.22 - $356.36
LABC
(LABC)
12/7/2012 5.9%150,000 shsOpen MarketNew$0.00$19.50 - $25.50
Morningstar logo
MORN
Morningstar
12/7/2012 6.6%$200 millionOpen MarketAdditional$248.43$139.19 - $270.08
Hyster-Yale Materials Handling logo
HY
Hyster-Yale Materials Handling
12/7/2012$50 millionOpen MarketNew$70.63$34.52 - $102.17
Phillips 66 logo
PSX
Phillips 66
12/7/2012 3.0%$1 billionOpen MarketAdditional$89.11$43.27 - $94.34
Webster Financial logo
WBS
Webster Financial
12/6/2012 5.7%$100 millionOpen MarketNew$54.80$23.67 - $63.81
12/6/2012 10.0%2 million shsOpen MarketNew0.000.00 - 0.00
VeriSign logo
VRSN
VeriSign
12/6/2012 88.0%$458.8 millionOpen MarketAdditional$226.35$184.60 - $227.13
Sirius XM logo
SIRI
Sirius XM
12/6/2012 13.8%$2 billionOpen MarketNew$6.37$4.95 - $8.14
WFD
(WFD.AX)
12/6/2012 10.0%2 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
Harris logo
HRS
Harris
12/6/2012 3.7%$200 millionOpen MarketAdditional$222.68$123.24 - $200.77
Landstar System logo
LSTR
Landstar System
12/6/2012 4.4%22 million shsOpen MarketAdditional$158.31$107.17 - $182.63
ESSA Bancorp logo
ESSA
ESSA Bancorp
12/6/2012Open MarketAdditional$15.96$11.05 - $18.23
Comtech Telecommunications logo
CMTL
Comtech Telecommunications
12/6/2012 11.9%$50 millionOpen MarketNew$25.68$12.96 - $30.40
The Cooper Companies logo
COO
The Cooper Companies
12/6/2012 3.3%$150 millionOpen MarketAdditional$387.61$268.92 - $415.96
Brilliant Acquisition logo
BRLI
Brilliant Acquisition
12/6/2012 2.6%710,000 shsOpen MarketNew$10.00$0.00 - $0.00
Bunge logo
BG
Bunge
12/5/2012 2.6%$275 millionMixed OfferAdditional$79.49$38.00 - $92.38
Seacor logo
CKH
Seacor
12/5/2012 2.7%$50 millionOpen MarketNew$41.50$22.61 - $43.73
The Ensign Group logo
ENSG
The Ensign Group
12/5/2012 1.7%$10 millionMixed OfferNew$85.33$38.85 - $98.66
Fossil Group logo
FOSL
Fossil Group
12/5/2012 19.2%$1 billionOpen MarketNew$13.50$3.19 - $28.60
Shaw Communications logo
SJR
Shaw Communications
12/5/201220 million shsOpen MarketNew$28.97$16.02 - $30.41
Stryker logo
SYK
Stryker
12/5/2012 2.0%$405 millionOpen MarketAdditional$262.01$171.75 - $268.04
Valaris logo
VAL
Valaris
12/5/2012 16.6%15 million shsOpen MarketNew$28.32$20.25 - $29.76
The Travelers Companies logo
TRV
The Travelers Companies
12/5/2012Reinstated$148.30$105.67 - $162.71
Post Properties logo
PPS
Post Properties
12/5/2012 7.6%$200 millionOpen MarketNew$65.02$52.08 - $69.39
Bank of Montreal logo
BMO
Bank of Montreal
12/4/2012 2.3%15 million shsOpen MarketNew$104.26$51.43 - $106.88
Asbury Automotive Group logo
ABG
Asbury Automotive Group
12/4/2012 57.0%$50 millionOpen MarketNew$161.85$88.74 - $216.88
Digimarc logo
DMRC
Digimarc
12/3/2012 3.9%$5 millionOpen MarketReinstated$31.91$11.77 - $58.74
GPIC
Gaming Partners International
12/3/20129 million shsOpen MarketAdditional$13.75$7.69 - $13.75
MRV Communications logo
MRVC
MRV Communications
12/3/2012 12.1%$10 millionOpen MarketNew$9.98$7.05 - $13.03
Capitol Federal Financial logo
CFFN
Capitol Federal Financial
11/30/2012 9.8%$175 millionOpen MarketNew$12.08$8.75 - $14.38
UTStarcom logo
UTSI
UTStarcom
11/30/2012 17.4%25 million shsTender OffersNew$1.34$0.82 - $2.54
VMware logo
VMW
VMware
11/29/2012 0.6%$250 millionOpen MarketAdditional$157.90$126.79 - $172.00
St Jude Medical logo
STJ
St Jude Medical
11/29/2012 9.5%$1 billionOpen MarketNew$80.82$48.83 - $84.00
Clifton Savings Bancorp logo
CSBK
Clifton Savings Bancorp
11/29/2012 19.0%280,000 shsOpen MarketNew$15.65$15.20 - $17.94
(DFT) logo
DFT
(DFT)
11/29/2012 5.5%$80 millionOpen MarketNew$66.31$37.54 - $69.33
Arrow Financial logo
AROW
Arrow Financial
11/29/2012 1.7%$5 millionOpen MarketNew$36.15$24.51 - $38.26
Belden logo
BDC
Belden
11/29/2012 11.8%$200 millionOpen MarketNew$50.04$28.55 - $55.16
FCLF
(FCLF)
11/29/2012 0.4%3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
Intersections logo
INTX
Intersections
11/28/2012 1.8%$3 millionOpen MarketNew$3.67$1.29 - $3.69
FLEETCOR Technologies logo
FLT
FLEETCOR Technologies
11/27/2012 4.5%$200 millionPrivate PlacementNew$262.89$214.88 - $295.36
LOJN
LoJack
11/27/2012 7.3%1 million shsOpen MarketReinstated$6.44$2.16 - $6.50
ADT logo
ADT
ADT
11/27/2012$2 billionOpen MarketNew$11.37$6.48 - $17.21
OceanFirst Financial logo
OCFC
OceanFirst Financial
11/27/2012 5.1%900,000 shsOpen MarketNew$20.90$13.14 - $25.76
People's United Financial logo
PBCT
People's United Financial
11/26/2012 10.0%34 million shsOpen MarketNew$17.27$9.73 - $19.62
The Children's Place logo
PLCE
The Children's Place
11/26/2012 8.6%$100 millionOpen MarketAdditional$90.89$17.78 - $103.33
Synthorx logo
THOR
Synthorx
11/26/2012 6.8%$150 millionOpen MarketNew$67.99$11.05 - $71.90
Insperity logo
NSP
Insperity
11/26/2012 6.5%$50 millionDutch AuctionNew$94.22$60.34 - $95.78
Hub Group logo
HUBG
Hub Group
11/26/2012 23.0%$25 millionOpen MarketNew$68.00$43.87 - $74.95
(NEWS) logo
NEWS
(NEWS)
11/21/2012 1.6%$10 millionOpen MarketNew$11.98$8.54 - $12.59
Radiant Logistics logo
RLGT
Radiant Logistics
11/21/20123 million shsOpen MarketNew$7.16$3.72 - $8.20
World Acceptance logo
WRLD
World Acceptance
11/20/2012 8.3%$75 millionOpen MarketAdditional$167.30$60.95 - $170.98
Whole Foods Market logo
WFM
Whole Foods Market
11/20/2012 1.7%$300 millionOpen MarketAdditional$41.99$27.67 - $43.84
Quality Distribution logo
QLTY
Quality Distribution
11/20/2012 10.8%$15 millionOpen MarketNew$0.00$8.32 - $15.98
Mylan logo
MYL
Mylan
11/20/2012 4.6%$500 millionOpen MarketNew$15.86$12.75 - $23.11
INTL FCStone logo
INTL
INTL FCStone
11/20/2012 7.9%2 million shsOpen MarketNew$55.63$28.01 - $57.98
The Interpublic Group of Companies logo
IPG
The Interpublic Group of Companies
11/20/2012 2.3%$100 millionOpen MarketAdditional$31.99$15.92 - $34.43
Aegean Marine Petroleum Network logo
ANW
Aegean Marine Petroleum Network
11/20/20121 million shsOpen MarketAdditional$0.00$0.60 - $5.10
CRRC
Courier
11/20/2012 7.8%$10 millionOpen MarketNew$0.00$11.41 - $25.35
Cirrus Logic logo
CRUS
Cirrus Logic
11/20/2012 9.8%$200 millionOpen MarketNew$79.03$55.30 - $103.25
Chipotle Mexican Grill logo
CMG
Chipotle Mexican Grill
11/20/2012 1.2%$100 millionMixed OfferAdditional$1,449.23$1,018.38 - $1,579.52
CorVel logo
CRVL
CorVel
11/19/2012 4.1%$20 millionOpen MarketNew$128.50$66.50 - $129.29
Clarivate logo
CCC
Clarivate
11/19/2012 13.9%$100 millionOpen MarketNew$0.02$15.00 - $33.55
bebe stores logo
BEBE
bebe stores
11/19/2012 9.6%$30 millionOpen MarketNew$6.96$2.06 - $6.99
ATLO
Ames National
11/19/2012 17.0%100,000 shsOpen MarketNew$24.85$16.53 - $27.90
Primerica logo
PRI
Primerica
11/19/2012 28.0%1 million shsPrivate PlacementNew$149.39$107.63 - $165.35
Red Robin Gourmet Burgers logo
RRGB
Red Robin Gourmet Burgers
11/19/2012 10.9%$50 millionOpen MarketNew$32.28$7.26 - $41.34
11/19/2012 5.0%15 million shsOpen MarketNew0.000.00 - 0.00
Vicor logo
VICR
Vicor
11/19/2012 8.7%$20 millionDutch AuctionNew$95.80$68.19 - $104.68
UTStarcom logo
UTSI
UTStarcom
11/19/2012 23.2%$30 millionTender OffersNew$1.34$0.82 - $2.54
Silgan logo
SLGN
Silgan
11/19/2012 11.7%$350.1 millionDutch AuctionNew$41.65$30.69 - $44.55
Oshkosh logo
OSK
Oshkosh
11/16/2012 127.0%$300 millionOpen MarketNew$120.80$66.74 - $137.47
Yum! Brands logo
YUM
Yum! Brands
11/16/2012 38.0%$1 billionOpen MarketAdditional$117.14$84.17 - $122.72
Acacia Research logo
ACTG
Acacia Research
11/16/2012 8.6%$100 millionOpen MarketNew$6.11$3.06 - $9.09
Hibbett Sports logo
HIBB
Hibbett Sports
11/16/2012 17.7%$250 millionOpen MarketNew$75.51$19.64 - $93.00
FRNK
(FRNK)
11/15/2012 5.2%650,000 shsOpen MarketNew$0.00$18.52 - $24.60
FBL Financial Group logo
FFG
FBL Financial Group
11/15/2012 3.9%$30 millionOpen MarketNew$60.99$32.93 - $61.01
GameStop logo
GME
GameStop
11/15/2012 16.5%$500 millionOpen MarketNew$217.65$3.77 - $483.00
Multimedia Games logo
MGAM
Multimedia Games
11/15/2012 10.6%$40 millionOpen MarketNew$0.00$23.37 - $37.00
Lumber Liquidators logo
LL
Lumber Liquidators
11/15/2012 3.4%$50 millionOpen MarketNew$20.73$12.47 - $35.10
BioSpecifics Technologies logo
BSTC
BioSpecifics Technologies
11/15/2012 2.3%$2 millionOpen MarketNew$88.53$42.00 - $89.15
CYS Investments logo
CYS
CYS Investments
11/15/2012 11.6%$250 millionOpen MarketNew$7.31$6.25 - $8.86
Encore Capital Group logo
ECPG
Encore Capital Group
11/15/2012 7.8%$50 millionOpen MarketNew$47.89$29.21 - $49.74
11/15/2012 119.0%$20 millionOpen MarketNew0.000.00 - 0.00
Starbucks logo
SBUX
Starbucks
11/15/2012 3.3%25 million shsMixed OfferAdditional$111.41$71.06 - $118.98
Service Co. International logo
SCI
Service Co. International
11/14/2012 5.4%$155 millionOpen MarketAdditional$52.49$36.38 - $56.86
StanCorp Financial Group logo
SFG
StanCorp Financial Group
11/14/2012 6.8%3 million shsOpen MarketNew$114.97$65.38 - $115.43
NetApp logo
NTAP
NetApp
11/14/2012 13.7%$1.5 billionOpen MarketAdditional$80.41$39.96 - $84.19
NetEase logo
NTES
NetEase
11/14/2012 1.6%$100 millionOpen MarketNew$107.70$82.93 - $134.33
Universal Display logo
OLED
Universal Display
11/14/2012 4.8%$50 millionOpen MarketNew$215.86$143.51 - $262.77
Two Harbors Investment logo
TWO
Two Harbors Investment
11/14/2012 58.0%15 million shsOpen MarketAdditional$8.09$4.63 - $8.15
Zumiez logo
ZUMZ
Zumiez
11/14/2012 3.5%$22 millionOpen MarketNew$45.69$20.88 - $50.06
L Brands logo
LB
L Brands
11/14/2012 1.9%$250 millionOpen MarketNew$69.10$13.18 - $71.99
FFCO
(FFCO)
11/14/2012290,000 shsOpen MarketNew$0.00$19.35 - $23.10
GAMCO Investors logo
GBL
GAMCO Investors
11/13/2012 35.0%800,000 shsDutch AuctionNew$24.35$10.49 - $29.94
Henry Schein logo
HSIC
Henry Schein
11/13/2012 4.4%$300 millionOpen MarketAdditional$75.21$54.25 - $83.45
Monster Beverage logo
MNST
Monster Beverage
11/13/2012 3.2%$250 millionOpen MarketNew$91.27$67.37 - $99.24
Denbury Resources logo
DNR
Denbury Resources
11/13/2012 4.8%$271.2 millionOpen MarketAdditional$0.24$0.16 - $1.68
Associated Banc logo
ASB
Associated Banc
11/13/2012 5.9%$125 millionOpen MarketNew$21.32$11.78 - $23.94
Black Box logo
BBOX
Black Box
11/13/2012 65.0%1 million shsOpen MarketAdditional$1.09$0.75 - $4.05
Abiomed logo
ABMD
Abiomed
11/13/2012 2.9%$15 millionOpen MarketNew$327.15$234.39 - $387.40
Xerox logo
XRX
Xerox
11/13/2012 12.2%$1 billionOpen MarketAdditional$23.35$14.51 - $26.96
RenaissanceRe logo
RNR
RenaissanceRe
11/13/2012$0.00Open MarketAdditional$145.28$142.61 - $191.24
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
11/12/2012 4.8%$500 millionOpen MarketAdditional$546.77$409.17 - $568.63
Dynex Capital logo
DX
Dynex Capital
11/12/2012 9.8%$50 millionOpen MarketNew$19.31$13.25 - $20.51
Leucadia National logo
LUK
Leucadia National
11/12/2012 10.2%25 million shsOpen MarketNew$23.47$21.61 - $28.30
Flotek Industries logo
FTK
Flotek Industries
11/12/2012 4.9%$25 millionOpen MarketNew$1.92$0.90 - $3.09
SciClone Pharmaceuticals logo
SCLN
SciClone Pharmaceuticals
11/9/2012 4.1%$10 millionOpen MarketAdditional$11.15$8.55 - $11.43
The E.W. Scripps logo
SSP
The E.W. Scripps
11/9/2012 17.3%$100 millionOpen MarketAdditional$20.00$7.86 - $24.78
Strategic Education logo
STRA
Strategic Education
11/9/2012 22.6%$120 millionOpen MarketAdditional$78.42$69.25 - $173.65
Skyworks Solutions logo
SWKS
Skyworks Solutions
11/9/2012 5.2%$200 millionOpen MarketNew$171.79$123.41 - $204.00
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
11/8/2012 4.6%$1 billionOpen MarketAdditional$490.97$343.19 - $532.57
The Wendy's logo
WEN
The Wendy's
11/8/2012$100 millionOpen MarketNew$23.08$18.86 - $29.46
(SCMP) logo
SCMP
(SCMP)
11/8/2012 1.4%$3 millionOpen MarketAdditional$18.00$9.30 - $18.75
Southside Bancshares logo
SBSI
Southside Bancshares
11/8/2012 2.8%$10 millionOpen MarketNew$39.84$23.51 - $43.69
Infinity Property and Casualty logo
IPCC
Infinity Property and Casualty
11/8/2012 4.0%$25 millionOpen MarketAdditional$142.80$83.00 - $150.65
Huntington Ingalls Industries logo
HII
Huntington Ingalls Industries
11/8/2012 7.3%$150 millionOpen MarketNew$210.06$136.44 - $224.13
Kohl's logo
KSS
Kohl's
11/8/2012 26.5%$3.2 billionOpen MarketAdditional$55.51$18.28 - $64.80
KLA logo
KLAC
KLA
11/8/2012 4.8%8 million shsOpen MarketAdditional$309.33$171.31 - $359.69
J & J Snack Foods logo
JJSF
J & J Snack Foods
11/8/2012 2.6%500,000 shsOpen MarketAdditional$174.46$115.00 - $181.71
Magna International logo
MGA
Magna International
11/8/201212 million shsOpen MarketNew$91.96$42.37 - $104.28
Matrix Service logo
MTRX
Matrix Service
11/8/2012 8.1%2 million shsOpen MarketAdditional$10.18$7.12 - $16.32
Alexion Pharmaceuticals logo
ALXN
Alexion Pharmaceuticals
11/8/2012 2.3%$400 millionOpen MarketNew$180.80$99.91 - $183.05
11/7/2012 92.0%$250 millionOpen MarketNew0.000.00 - 0.00
Lionbridge Technologies logo
LIOX
Lionbridge Technologies
11/7/2012 9.2%$18 millionOpen MarketNew$5.75$3.90 - $5.96
Heartland Payment Systems logo
HPY
Heartland Payment Systems
11/6/2012 4.7%$50 millionOpen MarketNew$103.09$50.72 - $105.00
Aircastle logo
AYR
Aircastle
11/6/2012 3.3%$28.5 millionOpen MarketAdditional$32.01$19.11 - $32.47
Amdocs logo
DOX
Amdocs
11/6/2012 9.1%$500 millionOpen MarketAdditional$78.95$54.68 - $82.38
11/6/2012 9.0%$1 billionOpen MarketAdditional0.000.00 - 0.00
11/6/2012$1 billionOpen MarketAdditional0.000.00 - 0.00
Alleghany logo
Y
Alleghany
11/6/2012 53.0%$300 millionOpen MarketNew$671.90$460.58 - $737.89
Dover logo
DOV
Dover
11/5/2012 9.2%$1 billionOpen MarketNew$146.78$90.03 - $155.77
Church & Dwight logo
CHD
Church & Dwight
11/5/2012 4.2%$300 millionOpen MarketNew$83.60$75.43 - $98.96
Cutera logo
CUTR
Cutera
11/5/2012 9.3%$10 millionOpen MarketNew$46.55$11.03 - $48.84
(FBRC) logo
FBRC
(FBRC)
11/5/2012 8.0%4 million shsDutch AuctionNew$17.55$10.57 - $19.53
Aegion logo
AEGN
Aegion
11/2/2012 0.7%$5 millionOpen MarketNew$29.99$11.97 - $30.95
(PSTB) logo
PSTB
(PSTB)
11/2/2012 6.9%2 million shsOpen MarketNew$12.87$9.60 - $13.20
Steelcase logo
SCS
Steelcase
11/1/2012 1.9%$25 millionOpen MarketAdditional$14.47$9.47 - $16.84
Shutterfly logo
SFLY
Shutterfly
11/1/2012 5.9%$60 millionOpen MarketNew$50.97$35.08 - $70.01
Oil-Dri Co. of America logo
ODC
Oil-Dri Co. of America
11/1/2012Open MarketNew$34.20$31.86 - $38.47
Pfizer logo
PFE
Pfizer
11/1/2012 5.5%$10 billionOpen MarketAdditional$39.52$31.61 - $43.08
Select Medical logo
SEM
Select Medical
11/1/2012 15.4%$250 millionOpen MarketNew$41.70$13.51 - $43.25
AmerisourceBergen logo
ABC
AmerisourceBergen
11/1/2012 7.3%$750 millionOpen MarketNew$116.69$92.00 - $125.86
ARRIS International logo
ARRS
ARRIS International
11/1/2012 9.4%$150 millionOpen MarketAdditional$31.66$21.55 - $31.74
Aspen Technology logo
AZPN
Aspen Technology
11/1/2012 4.0%$100 millionOpen MarketNew$138.74$93.55 - $162.56
The Estée Lauder Companies logo
EL
The Estée Lauder Companies
11/1/2012 10.3%40 million shsOpen MarketAdditional$300.23$183.22 - $318.34
Winthrop Realty Trust logo
FUR
Winthrop Realty Trust
11/1/2012 4.5%2 million shsOpen MarketNew$9.33$8.42 - $15.00
Limelight Networks logo
LLNW
Limelight Networks
11/1/2012 4.8%$10 millionOpen MarketNew$3.22$2.76 - $8.19
LPL Financial logo
LPLA
LPL Financial
10/31/2012 4.6%$150 millionOpen MarketAdditional$136.55$72.27 - $159.74
JMP Group logo
JMP
JMP Group
10/31/2012 2.2%500,000 shsOpen MarketAdditional$5.92$2.21 - $8.99
National Bank logo
NBHC
National Bank
10/31/2012$25 millionOpen MarketNew$37.41$24.05 - $43.21
NICE logo
NICE
NICE
10/31/2012$100 millionOpen MarketNew$233.78$182.74 - $288.73
10/31/2012 3.8%$10 millionOpen MarketAdditional0.000.00 - 0.00
Visa logo
V
Visa
10/31/2012 1.6%$1.5 billionOpen MarketNew$235.26$179.23 - $237.50
PEOP
(PEOP)
10/31/2012 5.7%340,000 shsOpen MarketAdditional$0.00$17.76 - $23.20
The Western Union logo
WU
The Western Union
10/30/2012 7.2%$550 millionOpen MarketAdditional$23.18$19.07 - $26.61
HMS logo
HMSY
HMS
10/30/2012$50 millionOpen MarketNew$36.98$23.12 - $37.22
International Business Machines logo
IBM
International Business Machines
10/30/2012$5 billionOpen MarketAdditional$145.89$105.92 - $152.84
CyberOptics logo
CYBE
CyberOptics
10/30/2012$3 millionMixed OfferNew$34.20$20.81 - $43.48
Capstead Mortgage logo
CMO
Capstead Mortgage
10/30/2012$100 millionOpen MarketNew$6.38$5.06 - $6.88
Advanced Energy Industries logo
AEIS
Advanced Energy Industries
10/30/2012$25 millionOpen MarketNew$106.12$57.04 - $125.55
AGNC Investment logo
AGNC
AGNC Investment
10/29/2012$500 millionOpen MarketNew$17.06$12.43 - $18.84
General Cable logo
BGC
General Cable
10/29/2012$125 millionOpen MarketNew$30.00$14.95 - $30.17
Commvault Systems logo
CVLT
Commvault Systems
10/29/2012$50 millionOpen MarketAdditional$80.98$36.50 - $81.88
Kadant logo
KAI
Kadant
10/29/2012$20 millionOpen MarketNew$172.30$93.17 - $189.40
WABCO logo
WBC
WABCO
10/29/2012$400 millionOpen MarketAdditional$136.46$117.20 - $136.50
Dana logo
DAN
Dana
10/26/2012 13.1%$250 millionOpen MarketNew$23.56$10.75 - $28.44
Evercore logo
EVR
Evercore
10/25/2012 17.5%5 million shsOpen MarketNew$131.04$53.01 - $151.10
(BYI) logo
BYI
(BYI)
10/25/2012 7.4%$150 millionOpen MarketNew$0.00$56.50 - $84.66
Lazard logo
LAZ
Lazard
10/25/2012 5.9%$200 millionOpen MarketAdditional$44.17$27.05 - $48.61
Altria Group logo
MO
Altria Group
10/25/2012 0.8%$500 millionOpen MarketAdditional$47.20$35.83 - $52.59
(HBOS) logo
HBOS
(HBOS)
10/25/2012 4.9%400,000 shsOpen MarketNew$0.00$18.57 - $31.49
First Financial Bancorp. logo
FFBC
First Financial Bancorp.
10/25/2012 8.6%5 million shsOpen MarketNew$24.39$11.28 - $26.62
Stamps.com logo
STMP
Stamps.com
10/25/2012 6.2%1 million shsOpen MarketNew$202.38$159.22 - $325.13
Bio-Techne logo
TECH
Bio-Techne
10/25/2012 42.0%$100 millionOpen MarketAdditional$441.88$228.66 - $453.82
Power Integrations logo
POWI
Power Integrations
10/25/2012 5.8%$50 millionOpen MarketNew$78.53$50.34 - $99.05
PolyOne logo
POL
PolyOne
10/24/2012 22.6%20 million shsOpen MarketAdditional$48.73$8.69 - $37.33
Plexus logo
PLXS
Plexus
10/24/2012 5.4%$50 millionOpen MarketNew$89.03$62.52 - $101.17
USANA Health Sciences logo
USNA
USANA Health Sciences
10/24/2012 7.4%$50 millionOpen MarketAdditional$101.16$68.30 - $107.85
Zynga logo
ZNGA
Zynga
10/24/2012 111.0%$200 millionOpen MarketNew$10.46$7.77 - $12.32
Ixia logo
XXIA
Ixia
10/24/2012 2.3%$25 millionOpen MarketNew$19.65$9.10 - $19.65
Mastech Digital logo
MHH
Mastech Digital
10/24/2012250,000 shsOpen MarketAdditional$14.33$14.00 - $26.08
MB Financial logo
MBFI
MB Financial
10/24/2012 1.9%1 million shsOpen MarketNew$42.38$37.13 - $51.59
Aspen Insurance logo
AHL
Aspen Insurance
10/24/2012 16.7%$400 millionOpen MarketNew$42.74$34.80 - $46.10
Ameriprise Financial logo
AMP
Ameriprise Financial
10/24/2012 169.0%$2 billionOpen MarketNew$241.99$140.79 - $269.29
10/24/2012 38.0%$2.7 millionOpen MarketAdditional0.000.00 - 0.00
10/23/2012 94.0%$1.5 billionOpen MarketNew0.000.00 - 0.00
Celestica logo
CLS
Celestica
10/23/2012$175 millionOpen MarketNew$7.90$5.77 - $9.38
Airgas logo
ARG
Airgas
10/23/2012 9.3%$600 millionOpen MarketNew$142.95$86.09 - $143.05
(BBRG) logo
BBRG
(BBRG)