Log in

2012 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Fortress Investment Group logo
FIG
Fortress Investment Group
12/24/2012 23.3%51 million shsPrivate PlacementNew$7.85$4.78 - $8.05
BSB Bancorp logo
BLMT
BSB Bancorp
12/21/2012 5.2%480,000 shsOpen MarketNew$32.84$26.64 - $36.50
Provident Financial Services logo
PFS
Provident Financial Services
12/21/2012 5.3%3 million shsOpen MarketNew$14.53$9.05 - $25.86
Premiere Global Services logo
PGI
Premiere Global Services
12/20/2012 10.7%5 million shsOpen MarketNew$18,600.00$0.00 - $0.00
OFED
Oconee Federal Financial
12/20/2012$1 millionOpen MarketNew$26.50$15.25 - $28.00
SanDisk logo
SNDK
SanDisk
12/20/2012 7.0%$750 millionOpen MarketAdditional$76.18$44.28 - $78.83
UNB
Union Bankshares
12/20/20121 million shsOpen MarketNew$18.98$16.50 - $38.79
American River Bankshares logo
AMRB
American River Bankshares
12/20/2012 101.0%930,000 shsOpen MarketNew$10.31$8.00 - $16.43
Hersha Hospitality Trust logo
HT
Hersha Hospitality Trust
12/20/2012 7.4%$75 millionOpen MarketNew$7.15$2.29 - $15.42
General Motors logo
GM
General Motors
12/19/2012 12.9%$5.5 billionPrivate PlacementNew$28.03$14.32 - $39.78
Bed Bath & Beyond logo
BBBY
Bed Bath & Beyond
12/19/2012 19.7%$2.5 billionOpen MarketNew$12.12$3.43 - $17.79
Chemung Financial logo
CHMG
Chemung Financial
12/19/2012130,000 shsOpen MarketNew$30.80$21.75 - $46.69
PowerSecure International logo
POWR
PowerSecure International
12/19/2012 3.4%$5 millionOpen MarketAdditional$18.76$9.53 - $18.78
Pegasystems logo
PEGA
Pegasystems
12/18/2012 1.7%$15 millionOpen MarketAdditional$115.00$38.01 - $118.72
Zumiez logo
ZUMZ
Zumiez
12/18/2012 3.2%$20 millionOpen MarketNew$24.67$13.13 - $35.68
12/18/2012 16.3%$1.5 billionOpen MarketNew0.000.00 - 0.00
Marvell Technology Group logo
MRVL
Marvell Technology Group
12/18/2012 10.8%$500 millionOpen MarketAdditional$35.28$16.45 - $39.40
NVR logo
NVR
NVR
12/18/2012 6.4%$300 millionOpen MarketNew$4,035.47$2,043.01 - $4,074.17
Eli Lilly And Co logo
LLY
Eli Lilly And Co
12/17/2012 2.7%$1.5 billionOpen MarketNew$152.55$101.36 - $170.75
ESYS
Elecsys
12/17/2012400,000 shsOpen MarketNew$0.00$0.00 - $0.00
Axis Capital logo
AXS
Axis Capital
12/17/2012 17.5%$750 millionOpen MarketNew$46.01$31.82 - $67.51
Boeing logo
BA
Boeing
12/17/2012 3.5%$2 billionOpen MarketReinstated$175.44$89.00 - $391.00
Allstate logo
ALL
Allstate
12/17/2012 52.0%$1 billionOpen MarketNew$96.23$64.13 - $125.92
ARMOUR Residential REIT logo
ARR
ARMOUR Residential REIT
12/17/2012$100 millionOpen MarketNew$9.75$4.95 - $21.15
Ryman Hospitality Properties logo
RHP
Ryman Hospitality Properties
12/17/2012 5.9%$100 millionOpen MarketNew$37.56$13.25 - $91.57
RealD logo
RLD
RealD
12/17/2012 4.5%$25 millionOpen MarketAdditional$11.00$8.66 - $13.34
PPG Industries logo
PPG
PPG Industries
12/14/2012 3.8%$750 millionOpen MarketReinstated$120.99$69.77 - $134.36
Viad logo
VVI
Viad
12/14/2012 4.9%1 million shsOpen MarketNew$18.80$11.25 - $70.23
Discovery Communications logo
DISCA
Discovery Communications
12/14/2012 4.4%$1 billionOpen MarketAdditional$21.82$17.12 - $33.65
Discovery Inc Series C logo
DISCK
Discovery Inc Series C
12/14/2012 4.8%$1 billionOpen MarketAdditional$20.06$15.43 - $31.20
Crown logo
CCK
Crown
12/14/2012 15.2%$800 millionOpen MarketNew$75.15$42.97 - $80.57
Liberty Global logo
LBTYA
Liberty Global
12/14/2012 6.2%$1 billionOpen MarketNew$22.37$15.23 - $28.48
Msci logo
MSCI
Msci
12/14/2012 8.2%$300 millionOpen MarketNew$359.87$210.34 - $398.49
General Electric logo
GE
General Electric
12/14/2012 4.4%$10 billionOpen MarketAdditional$6.72$5.48 - $13.26
1st United Bancorp Inc (Florida) logo
FUBC
1st United Bancorp Inc (Florida)
12/13/2012 5.0%2 million shsOpen MarketNew$0.00$0.00 - $0.00
Fidelity National Information Servcs logo
FIS
Fidelity National Information Servcs
12/13/2012 1.9%$200 millionPrivate PlacementNew$143.82$91.68 - $158.21
Northwest Bancshares logo
NWBI
Northwest Bancshares
12/13/2012 0.4%5 million shsMixed OfferAdditional$10.43$8.52 - $17.74
Corelogic logo
CLGX
Corelogic
12/13/2012 9.3%$250 millionOpen MarketNew$67.21$24.69 - $69.87
CNO Financial Group logo
CNO
CNO Financial Group
12/13/2012 14.3%$300 millionOpen MarketAdditional$16.80$8.79 - $20.93
Amgen logo
AMGN
Amgen
12/13/2012 2.9%$2 billionOpen MarketAdditional$241.72$177.05 - $264.97
Aegion logo
AEGN
Aegion
12/13/2012 0.6%$5 millionOpen MarketNew$17.16$11.40 - $23.65
ReachLocal logo
RLOC
ReachLocal
12/13/2012 2.0%$6 millionOpen MarketAdditional$4.60$0.55 - $4.60
Pier 1 Imports logo
PIRRQ
Pier 1 Imports
12/13/2012 4.9%$100 millionOpen MarketNew$0.25$0.04 - $14.64
Zagg logo
ZAGG
Zagg
12/13/2012 4.2%$10 millionOpen MarketNew$3.31$2.06 - $9.01
GLF
GulfMark Offshore
12/12/2012 11.3%$100 millionOpen MarketNew$28.37$6.05 - $39.00
PROSPECT CAPITAL 6.25 NTS logo
PBY
PROSPECT CAPITAL 6.25 NTS
12/12/2012 9.4%$50 millionOpen MarketNew$25.17$11.69 - $26.77
Union Bankshares logo
UBSH
Union Bankshares
12/12/2012 2.9%750,000 shsOpen MarketNew$25.14$26.48 - $42.74
Cerner logo
CERN
Cerner
12/12/2012 1.3%$170 millionOpen MarketNew$72.77$53.08 - $80.90
ManpowerGroup logo
MAN
ManpowerGroup
12/12/2012 10.2%8 million shsOpen MarketNew$77.19$49.57 - $100.99
12/12/2012 11.3%$100 millionOpen MarketNew0.000.00 - 0.00
Hexcel logo
HXL
Hexcel
12/12/2012 2.0%$50 millionOpen MarketNew$41.56$24.54 - $87.00
International Flavors & Fragrances logo
IFF
International Flavors & Fragrances
12/11/2012 4.7%$250 millionOpen MarketNew$127.00$92.14 - $143.87
GROW
U.S. Global Investors
12/11/2012 3.5%$2.75 millionOpen MarketNew$3.36$0.80 - $3.69
Cummins logo
CMI
Cummins
12/11/2012 51.0%$1 billionOpen MarketNew$213.20$101.03 - $215.00
E I Du Pont De Nemours And Co logo
DD
E I Du Pont De Nemours And Co
12/11/2012 2.4%$1 billionOpen MarketNew$58.02$66.02 - $86.36
Toro logo
TTC
Toro
12/11/2012 8.5%5 million shsOpen MarketAdditional$74.96$52.07 - $84.26
Six Flags Entertainment logo
SIX
Six Flags Entertainment
12/11/2012 152.0%$500 millionOpen MarketNew$19.80$8.75 - $59.52
SEI Investments logo
SEIC
SEI Investments
12/11/2012 1.3%$50 millionOpen MarketAdditional$53.72$35.40 - $69.61
Exelis logo
XLS
Exelis
12/11/2012 4.6%$100 millionOpen MarketNew$0.00$0.00 - $0.00
Teradata logo
TDC
Teradata
12/10/2012 2.9%$300 millionOpen MarketAdditional$24.23$17.62 - $34.60
TTEC logo
TTEC
TTEC
12/10/2012 2.6%$25 millionOpen MarketAdditional$57.86$26.28 - $60.58
Unisys logo
UIS
Unisys
12/10/2012 6.4%$50 millionOpen MarketNew$12.22$6.39 - $18.13
Ingersoll-Rand logo
IR
Ingersoll-Rand
12/10/2012 13.9%$2 billionMixed OfferNew$35.61$17.01 - $38.96
Graphic Packaging logo
GPK
Graphic Packaging
12/10/2012 11.9%$300 millionPrivate PlacementNew$14.74$10.40 - $16.95
LivePerson logo
LPSN
LivePerson
12/10/2012 2.8%$20 millionOpen MarketNew$57.29$14.08 - $60.45
Macy's logo
M
Macy's
12/7/2012 9.6%$1.5 billionOpen MarketAdditional$7.12$4.38 - $18.57
Lennox International logo
LII
Lennox International
12/7/2012 11.7%$300 millionOpen MarketAdditional$277.51$163.40 - $281.09
LABC
Louisiana Bancorp
12/7/2012 5.9%150,000 shsOpen MarketNew$0.00$19.50 - $25.50
Morningstar logo
MORN
Morningstar
12/7/2012 6.6%$200 millionOpen MarketAdditional$158.62$102.59 - $178.57
Hyster-Yale Materials Handling logo
HY
Hyster-Yale Materials Handling
12/7/2012$50 millionOpen MarketNew$44.39$30.25 - $65.40
Phillips 66 logo
PSX
Phillips 66
12/7/2012 3.0%$1 billionOpen MarketAdditional$64.41$40.04 - $119.92
Webster Financial logo
WBS
Webster Financial
12/6/2012 5.7%$100 millionOpen MarketNew$28.74$18.16 - $54.04
12/6/2012 10.0%2 million shsOpen MarketNew0.000.00 - 0.00
Verisign logo
VRSN
Verisign
12/6/2012 88.0%$458.8 millionOpen MarketAdditional$205.22$148.77 - $221.30
Sirius XM logo
SIRI
Sirius XM
12/6/2012 13.8%$2 billionOpen MarketNew$6.09$4.11 - $7.40
WFD
WESTFIELDC/TR UT
12/6/2012 10.0%2 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
Harris logo
HRS
Harris
12/6/2012 3.7%$200 millionOpen MarketAdditional$183.07$123.24 - $200.77
Landstar System logo
LSTR
Landstar System
12/6/2012 4.4%22 million shsOpen MarketAdditional$130.68$85.30 - $133.70
ESSA
ESSA Bancorp
12/6/2012Open MarketAdditional$14.11$9.70 - $17.73
Comtech Telecomm. logo
CMTL
Comtech Telecomm.
12/6/2012 11.9%$50 millionOpen MarketNew$17.84$11.48 - $38.00
Cooper Companies logo
COO
Cooper Companies
12/6/2012 3.3%$150 millionOpen MarketAdditional$305.32$236.68 - $365.68
Bio-Reference Laboratories logo
BRLI
Bio-Reference Laboratories
12/6/2012 2.6%710,000 shsOpen MarketNew$9.87$0.00 - $0.00
Bunge logo
BG
Bunge
12/5/2012 2.6%$275 millionMixed OfferAdditional$46.81$29.00 - $58.19
Seacor logo
CKH
Seacor
12/5/2012 2.7%$50 millionOpen MarketNew$32.36$22.23 - $51.42
The Ensign Group logo
ENSG
The Ensign Group
12/5/2012 1.7%$10 millionMixed OfferNew$56.31$24.06 - $58.34
Fossil Group logo
FOSL
Fossil Group
12/5/2012 19.2%$1 billionOpen MarketNew$4.64$2.69 - $14.11
Shaw Communications logo
SJR
Shaw Communications
12/5/201220 million shsOpen MarketNew$19.07$12.20 - $20.90
Stryker logo
SYK
Stryker
12/5/2012 2.0%$405 millionOpen MarketAdditional$190.18$124.54 - $226.30
Valaris logo
VAL
Valaris
12/5/2012 16.6%15 million shsOpen MarketNew$0.37$0.29 - $8.15
Travelers Companies logo
TRV
Travelers Companies
12/5/2012Reinstated$118.86$76.99 - $153.65
Post Properties logo
PPS
Post Properties
12/5/2012 7.6%$200 millionOpen MarketNew$65.02$52.08 - $69.39
Bank of Montreal logo
BMO
Bank of Montreal
12/4/2012 2.3%15 million shsOpen MarketNew$59.36$38.31 - $79.93
Asbury Automotive Group logo
ABG
Asbury Automotive Group
12/4/2012 57.0%$50 millionOpen MarketNew$108.31$39.36 - $123.44
Digimarc logo
DMRC
Digimarc
12/3/2012 3.9%$5 millionOpen MarketReinstated$15.19$9.92 - $46.34
GPIC
Gaming Partners International
12/3/20129 million shsOpen MarketAdditional$13.75$7.69 - $13.75
MRV Communications logo
MRVC
MRV Communications
12/3/2012 12.1%$10 millionOpen MarketNew$9.98$7.05 - $13.03
Capitol Federal Financial logo
CFFN
Capitol Federal Financial
11/30/2012 9.8%$175 millionOpen MarketNew$10.03$9.36 - $14.57
UTStarcom logo
UTSI
UTStarcom
11/30/2012 17.4%25 million shsTender OffersNew$1.63$1.56 - $3.09
VMware logo
VMW
VMware
11/29/2012 0.6%$250 millionOpen MarketAdditional$140.72$86.00 - $173.37
St Jude Medical logo
STJ
St Jude Medical
11/29/2012 9.5%$1 billionOpen MarketNew$80.82$48.83 - $84.00
Clifton Bancorp logo
CSBK
Clifton Bancorp
11/29/2012 19.0%280,000 shsOpen MarketNew$15.65$15.20 - $17.94
DuPont Fabros Technology logo
DFT
DuPont Fabros Technology
11/29/2012 5.5%$80 millionOpen MarketNew$66.31$37.54 - $69.33
Arrow Financial logo
AROW
Arrow Financial
11/29/2012 1.7%$5 millionOpen MarketNew$29.65$20.78 - $38.31
Belden logo
BDC
Belden
11/29/2012 11.8%$200 millionOpen MarketNew$36.51$25.54 - $56.94
FCLF
First Clover Leaf Financial
11/29/2012 0.4%3 million shsOpen MarketAdditional$12.50$8.90 - $12.64
Intersections logo
INTX
Intersections
11/28/2012 1.8%$3 millionOpen MarketNew$3.67$1.29 - $3.69
FleetCor Technologies logo
FLT
FleetCor Technologies
11/27/2012 4.5%$200 millionPrivate PlacementNew$230.57$168.51 - $329.85
LOJN
LoJack
11/27/2012 7.3%1 million shsOpen MarketReinstated$6.44$2.16 - $6.50
ADT logo
ADT
ADT
11/27/2012$2 billionOpen MarketNew$11.94$3.40 - $17.21
OceanFirst Financial logo
OCFC
OceanFirst Financial
11/27/2012 5.1%900,000 shsOpen MarketNew$17.41$11.60 - $25.61
People's United Financial logo
PBCT
People's United Financial
11/26/2012 10.0%34 million shsOpen MarketNew$11.55$9.37 - $17.22
Childrens Place logo
PLCE
Childrens Place
11/26/2012 8.6%$100 millionOpen MarketAdditional$28.34$9.25 - $95.53
Synthorx logo
THOR
Synthorx
11/26/2012 6.8%$150 millionOpen MarketNew$67.99$11.05 - $71.90
Insperity logo
NSP
Insperity
11/26/2012 6.5%$50 millionDutch AuctionNew$70.76$22.59 - $107.69
Hub Group logo
HUBG
Hub Group
11/26/2012 23.0%$25 millionOpen MarketNew$53.13$36.51 - $60.42
NewStar Financial logo
NEWS
NewStar Financial
11/21/2012 1.6%$10 millionOpen MarketNew$11.98$8.54 - $12.59
RLGT
Radiant Logistics
11/21/20123 million shsOpen MarketNew$5.07$3.08 - $5.94
World Acceptance logo
WRLD
World Acceptance
11/20/2012 8.3%$75 millionOpen MarketAdditional$85.72$43.16 - $142.56
Whole Foods Market logo
WFM
Whole Foods Market
11/20/2012 1.7%$300 millionOpen MarketAdditional$41.99$27.67 - $43.84
Quality Distribution logo
QLTY
Quality Distribution
11/20/2012 10.8%$15 millionOpen MarketNew$0.00$8.32 - $15.98
Mylan logo
MYL
Mylan
11/20/2012 4.6%$500 millionOpen MarketNew$16.18$12.75 - $23.11
INTL Fcstone logo
INTL
INTL Fcstone
11/20/2012 7.9%2 million shsOpen MarketNew$55.63$28.01 - $57.98
Interpublic Group of Companies logo
IPG
Interpublic Group of Companies
11/20/2012 2.3%$100 millionOpen MarketAdditional$19.00$11.63 - $25.20
Aegean Marine Petroleum Network logo
ANW
Aegean Marine Petroleum Network
11/20/20121 million shsOpen MarketAdditional$0.00$0.60 - $5.10
CRRC
Courier
11/20/2012 7.8%$10 millionOpen MarketNew$0.00$11.41 - $25.35
Cirrus Logic logo
CRUS
Cirrus Logic
11/20/2012 9.8%$200 millionOpen MarketNew$63.73$47.04 - $91.63
Chipotle Mexican Grill logo
CMG
Chipotle Mexican Grill
11/20/2012 1.2%$100 millionMixed OfferAdditional$1,160.92$415.00 - $1,197.69
CorVel logo
CRVL
CorVel
11/19/2012 4.1%$20 millionOpen MarketNew$82.22$44.67 - $96.45
Clarivate Analytics logo
CCC
Clarivate Analytics
11/19/2012 13.9%$100 millionOpen MarketNew$28.39$15.00 - $29.95
bebe stores logo
BEBE
bebe stores
11/19/2012 9.6%$30 millionOpen MarketNew$4.06$2.90 - $7.00
ATLO
Ames National
11/19/2012 17.0%100,000 shsOpen MarketNew$19.43$17.25 - $29.30
Primerica logo
PRI
Primerica
11/19/2012 28.0%1 million shsPrivate PlacementNew$135.45$61.20 - $138.05
Red Robin Gourmet Burgers logo
RRGB
Red Robin Gourmet Burgers
11/19/2012 10.9%$50 millionOpen MarketNew$9.58$4.04 - $37.29
11/19/2012 5.0%15 million shsOpen MarketNew0.000.00 - 0.00
Vicor logo
VICR
Vicor
11/19/2012 8.7%$20 millionDutch AuctionNew$81.31$28.61 - $84.50
UTStarcom logo
UTSI
UTStarcom
11/19/2012 23.2%$30 millionTender OffersNew$1.63$1.56 - $3.09
Silgan logo
SLGN
Silgan
11/19/2012 11.7%$350.1 millionDutch AuctionNew$37.66$24.65 - $38.99
Oshkosh logo
OSK
Oshkosh
11/16/2012 127.0%$300 millionOpen MarketNew$83.29$46.72 - $95.62
Yum! Brands logo
YUM
Yum! Brands
11/16/2012 38.0%$1 billionOpen MarketAdditional$93.16$54.95 - $119.59
Acacia Research logo
ACTG
Acacia Research
11/16/2012 8.6%$100 millionOpen MarketNew$4.11$1.75 - $4.46
Hibbett Sports logo
HIBB
Hibbett Sports
11/16/2012 17.7%$250 millionOpen MarketNew$25.60$7.33 - $30.98
FRNK
Franklin Financial
11/15/2012 5.2%650,000 shsOpen MarketNew$0.00$18.52 - $24.60
FBL Financial Group logo
FFG
FBL Financial Group
11/15/2012 3.9%$30 millionOpen MarketNew$38.47$29.01 - $61.45
GameStop logo
GME
GameStop
11/15/2012 16.5%$500 millionOpen MarketNew$4.52$2.57 - $6.92
Multimedia Games logo
MGAM
Multimedia Games
11/15/2012 10.6%$40 millionOpen MarketNew$0.00$23.37 - $37.00
Lumber Liquidators logo
LL
Lumber Liquidators
11/15/2012 3.4%$50 millionOpen MarketNew$22.98$3.77 - $23.45
BioSpecifics Technologies logo
BSTC
BioSpecifics Technologies
11/15/2012 2.3%$2 millionOpen MarketNew$64.60$42.00 - $69.73
CYS INVESTMENTS/SH SH logo
CYS
CYS INVESTMENTS/SH SH
11/15/2012 11.6%$250 millionOpen MarketNew$7.31$6.25 - $8.86
Encore Capital Group logo
ECPG
Encore Capital Group
11/15/2012 7.8%$50 millionOpen MarketNew$44.23$15.27 - $47.54
11/15/2012 119.0%$20 millionOpen MarketNew0.000.00 - 0.00
Starbucks logo
SBUX
Starbucks
11/15/2012 3.3%25 million shsMixed OfferAdditional$79.29$50.02 - $98.14
Service Co. International logo
SCI
Service Co. International
11/14/2012 5.4%$155 millionOpen MarketAdditional$48.07$33.93 - $52.89
StanCorp Financial Group logo
SFG
StanCorp Financial Group
11/14/2012 6.8%3 million shsOpen MarketNew$114.97$65.38 - $115.43
NetApp logo
NTAP
NetApp
11/14/2012 13.7%$1.5 billionOpen MarketAdditional$43.28$34.66 - $65.38
NetEase logo
NTES
NetEase
11/14/2012 1.6%$100 millionOpen MarketNew$474.53$243.90 - $503.27
Universal Display logo
OLED
Universal Display
11/14/2012 4.8%$50 millionOpen MarketNew$188.30$105.11 - $230.32
Two Harbors Investment logo
TWO
Two Harbors Investment
11/14/2012 58.0%15 million shsOpen MarketAdditional$5.50$2.25 - $15.85
Zumiez logo
ZUMZ
Zumiez
11/14/2012 3.5%$22 millionOpen MarketNew$24.67$13.13 - $35.68
L Brands logo
LB
L Brands
11/14/2012 1.9%$250 millionOpen MarketNew$27.00$8.00 - $28.17
FFCO
Fedfirst Financial
11/14/2012290,000 shsOpen MarketNew$0.46$19.35 - $23.10
Gamco Investors logo
GBL
Gamco Investors
11/13/2012 35.0%800,000 shsDutch AuctionNew$12.66$9.03 - $20.31
Henry Schein logo
HSIC
Henry Schein
11/13/2012 4.4%$300 millionOpen MarketAdditional$66.67$41.85 - $73.99
Monster Beverage logo
MNST
Monster Beverage
11/13/2012 3.2%$250 millionOpen MarketNew$82.65$50.06 - $83.97
Denbury Resources logo
DNR
Denbury Resources
11/13/2012 4.8%$271.2 millionOpen MarketAdditional$0.24$0.16 - $1.68
Associated Banc logo
ASB
Associated Banc
11/13/2012 5.9%$125 millionOpen MarketNew$14.08$10.23 - $22.60
Black Box logo
BBOX
Black Box
11/13/2012 65.0%1 million shsOpen MarketAdditional$1.09$0.75 - $4.05
ABIOMED logo
ABMD
ABIOMED
11/13/2012 2.9%$15 millionOpen MarketNew$302.34$119.01 - $319.19
Xerox logo
XRX
Xerox
11/13/2012 12.2%$1 billionOpen MarketAdditional$17.30$14.22 - $39.47
RenaissanceRe logo
RNR
RenaissanceRe
11/13/2012$0.00Open MarketAdditional$182.96$113.27 - $202.68
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
11/12/2012 4.8%$500 millionOpen MarketAdditional$463.51$251.51 - $487.95
Dynex Capital logo
DX
Dynex Capital
11/12/2012 9.8%$50 millionOpen MarketNew$15.28$7.04 - $20.34
Leucadia National logo
LUK
Leucadia National
11/12/2012 10.2%25 million shsOpen MarketNew$23.47$21.61 - $28.30
Flotek Industries logo
FTK
Flotek Industries
11/12/2012 4.9%$25 millionOpen MarketNew$1.52$0.66 - $2.64
SciClone Pharmaceuticals logo
SCLN
SciClone Pharmaceuticals
11/9/2012 4.1%$10 millionOpen MarketAdditional$11.15$8.55 - $11.43
E. W. Scripps logo
SSP
E. W. Scripps
11/9/2012 17.3%$100 millionOpen MarketAdditional$11.68$5.36 - $16.93
Strategic Education logo
STRA
Strategic Education
11/9/2012 22.6%$120 millionOpen MarketAdditional$117.14$108.90 - $187.98
Skyworks Solutions logo
SWKS
Skyworks Solutions
11/9/2012 5.2%$200 millionOpen MarketNew$147.56$67.90 - $149.49
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
11/8/2012 4.6%$1 billionOpen MarketAdditional$416.17$250.21 - $423.70
Wendys logo
WEN
Wendys
11/8/2012$100 millionOpen MarketNew$22.19$6.82 - $24.04
Sucampo Pharmaceuticals logo
SCMP
Sucampo Pharmaceuticals
11/8/2012 1.4%$3 millionOpen MarketAdditional$18.00$9.30 - $18.75
Southside Bancshares logo
SBSI
Southside Bancshares
11/8/2012 2.8%$10 millionOpen MarketNew$29.85$23.74 - $37.89
Infinity Property and Casualty logo
IPCC
Infinity Property and Casualty
11/8/2012 4.0%$25 millionOpen MarketAdditional$142.80$83.00 - $150.65
Huntington Ingalls Industries logo
HII
Huntington Ingalls Industries
11/8/2012 7.3%$150 millionOpen MarketNew$164.17$147.14 - $279.71
Kohl's logo
KSS
Kohl's
11/8/2012 26.5%$3.2 billionOpen MarketAdditional$23.43$10.89 - $59.28
KLA logo
KLAC
KLA
11/8/2012 4.8%8 million shsOpen MarketAdditional$208.00$110.19 - $210.26
J & J Snack Foods logo
JJSF
J & J Snack Foods
11/8/2012 2.6%500,000 shsOpen MarketAdditional$131.39$105.67 - $196.84
Magna International logo
MGA
Magna International
11/8/201212 million shsOpen MarketNew$53.41$22.75 - $57.09
Matrix Service logo
MTRX
Matrix Service
11/8/2012 8.1%2 million shsOpen MarketAdditional$10.44$7.11 - $24.36
Alexion Pharmaceuticals logo
ALXN
Alexion Pharmaceuticals
11/8/2012 2.3%$400 millionOpen MarketNew$102.78$72.67 - $125.52
11/7/2012 92.0%$250 millionOpen MarketNew0.000.00 - 0.00
Lionbridge Technologies logo
LIOX
Lionbridge Technologies
11/7/2012 9.2%$18 millionOpen MarketNew$5.75$3.90 - $5.96
Heartland Payment Systems logo
HPY
Heartland Payment Systems
11/6/2012 4.7%$50 millionOpen MarketNew$103.09$50.72 - $105.00
Aircastle logo
AYR
Aircastle
11/6/2012 3.3%$28.5 millionOpen MarketAdditional$32.01$19.11 - $32.47
Amdocs logo
DOX
Amdocs
11/6/2012 9.1%$500 millionOpen MarketAdditional$61.12$44.05 - $77.29
11/6/2012 9.0%$1 billionOpen MarketAdditional0.000.00 - 0.00
11/6/2012$1 billionOpen MarketAdditional0.000.00 - 0.00
Alleghany logo
Y
Alleghany
11/6/2012 53.0%$300 millionOpen MarketNew$550.46$426.87 - $847.95
Dover logo
DOV
Dover
11/5/2012 9.2%$1 billionOpen MarketNew$112.10$62.95 - $120.26
Church & Dwight logo
CHD
Church & Dwight
11/5/2012 4.2%$300 millionOpen MarketNew$94.83$47.98 - $96.72
Cutera logo
CUTR
Cutera
11/5/2012 9.3%$10 millionOpen MarketNew$14.73$9.07 - $39.15
FBR & Co logo
FBRC
FBR & Co
11/5/2012 8.0%4 million shsDutch AuctionNew$17.55$10.57 - $19.53
Aegion logo
AEGN
Aegion
11/2/2012 0.7%$5 millionOpen MarketNew$17.16$11.40 - $23.65
Park Sterling logo
PSTB
Park Sterling
11/2/2012 6.9%2 million shsOpen MarketNew$12.87$9.60 - $13.20
Steelcase logo
SCS
Steelcase
11/1/2012 1.9%$25 millionOpen MarketAdditional$11.41$7.02 - $23.02
Shutterfly logo
SFLY
Shutterfly
11/1/2012 5.9%$60 millionOpen MarketNew$50.97$35.08 - $70.01
Oil-Dri Co. of America logo
ODC
Oil-Dri Co. of America
11/1/2012Open MarketNew$37.75$27.51 - $38.80
Pfizer logo
PFE
Pfizer
11/1/2012 5.5%$10 billionOpen MarketAdditional$38.33$27.88 - $40.97
Select Medical logo
SEM
Select Medical
11/1/2012 15.4%$250 millionOpen MarketNew$20.29$10.00 - $28.61
AmerisourceBergen logo
ABC
AmerisourceBergen
11/1/2012 7.3%$750 millionOpen MarketNew$103.55$72.06 - $106.45
ARRIS International logo
ARRS
ARRIS International
11/1/2012 9.4%$150 millionOpen MarketAdditional$31.66$21.55 - $31.74
Aspen Technology logo
AZPN
Aspen Technology
11/1/2012 4.0%$100 millionOpen MarketNew$97.71$73.07 - $142.89
Estee Lauder Companies logo
EL
Estee Lauder Companies
11/1/2012 10.3%40 million shsOpen MarketAdditional$213.37$137.01 - $220.42
Winthrop Realty Trust logo
FUR
Winthrop Realty Trust
11/1/2012 4.5%2 million shsOpen MarketNew$9.33$8.42 - $15.00
Limelight Networks logo
LLNW
Limelight Networks
11/1/2012 4.8%$10 millionOpen MarketNew$6.00$2.23 - $8.19
LPL Financial logo
LPLA
LPL Financial
10/31/2012 4.6%$150 millionOpen MarketAdditional$84.37$32.01 - $99.60
JMP Group logo
JMP
JMP Group
10/31/2012 2.2%500,000 shsOpen MarketAdditional$2.83$2.15 - $3.67
National Bank logo
NBHC
National Bank
10/31/2012$25 millionOpen MarketNew$30.16$20.25 - $37.97
Nice logo
NICE
Nice
10/31/2012$100 millionOpen MarketNew$220.10$110.59 - $228.54
10/31/2012 3.8%$10 millionOpen MarketAdditional0.000.00 - 0.00
Visa logo
V
Visa
10/31/2012 1.6%$1.5 billionOpen MarketNew$198.74$133.93 - $214.17
PEOP
Peoples Federal Bancshares
10/31/2012 5.7%340,000 shsOpen MarketAdditional$0.00$17.76 - $23.20
The Western Union logo
WU
The Western Union
10/30/2012 7.2%$550 millionOpen MarketAdditional$23.37$17.39 - $28.44
HMS logo
HMSY
HMS
10/30/2012$50 millionOpen MarketNew$30.17$18.19 - $40.67
IBM logo
IBM
IBM
10/30/2012$5 billionOpen MarketAdditional$126.70$90.56 - $158.75
CyberOptics logo
CYBE
CyberOptics
10/30/2012$3 millionMixed OfferNew$38.58$12.77 - $43.48
CAPSTEAD MTG CO/SH logo
CMO
CAPSTEAD MTG CO/SH
10/30/2012$100 millionOpen MarketNew$6.22$1.97 - $8.42
Advanced Energy Industries logo
AEIS
Advanced Energy Industries
10/30/2012$25 millionOpen MarketNew$79.72$33.38 - $81.91
AGNC Investment logo
AGNC
AGNC Investment
10/29/2012$500 millionOpen MarketNew$13.65$6.25 - $19.65
General Cable logo
BGC
General Cable
10/29/2012$125 millionOpen MarketNew$30.00$14.95 - $30.17
CommVault Systems logo
CVLT
CommVault Systems
10/29/2012$50 millionOpen MarketAdditional$42.77$24.26 - $51.90
Kadant logo
KAI
Kadant
10/29/2012$20 millionOpen MarketNew$116.99$52.71 - $120.74
WABCO logo
WBC
WABCO
10/29/2012$400 millionOpen MarketAdditional$136.46$117.20 - $136.50
Dana logo
DAN
Dana
10/26/2012 13.1%$250 millionOpen MarketNew$14.11$4.22 - $19.21
Evercore logo
EVR
Evercore
10/25/2012 17.5%5 million shsOpen MarketNew$63.35$33.25 - $85.42
Bally Technologies logo
BYI
Bally Technologies
10/25/2012 7.4%$150 millionOpen MarketNew$0.00$56.50 - $84.66
Lazard logo
LAZ
Lazard
10/25/2012 5.9%$200 millionOpen MarketAdditional$32.29$20.94 - $44.95
Altria Group logo
MO
Altria Group
10/25/2012 0.8%$500 millionOpen MarketAdditional$42.96$30.95 - $52.45
Heritage Financial Group logo
HBOS
Heritage Financial Group
10/25/2012 4.9%400,000 shsOpen MarketNew$0.00$18.57 - $31.49
First Financial Bancorp logo
FFBC
First Financial Bancorp
10/25/2012 8.6%5 million shsOpen MarketNew$15.05$10.83 - $26.19
Stamps.com logo
STMP
Stamps.com
10/25/2012 6.2%1 million shsOpen MarketNew$266.52$54.04 - $325.13
BIO-TECHNE logo
TECH
BIO-TECHNE
10/25/2012 42.0%$100 millionOpen MarketAdditional$263.42$155.17 - $286.68
Power Integrations logo
POWI
Power Integrations
10/25/2012 5.8%$50 millionOpen MarketNew$118.92$77.14 - $127.39
PolyOne logo
POL
PolyOne
10/24/2012 22.6%20 million shsOpen MarketAdditional$27.22$8.69 - $37.33
Plexus logo
PLXS
Plexus
10/24/2012 5.4%$50 millionOpen MarketNew$78.77$35.16 - $86.53
USANA Health Sciences logo
USNA
USANA Health Sciences
10/24/2012 7.4%$50 millionOpen MarketAdditional$83.84$43.01 - $92.26
Zynga logo
ZNGA
Zynga
10/24/2012 111.0%$200 millionOpen MarketNew$9.11$5.51 - $10.69
Ixia logo
XXIA
Ixia
10/24/2012 2.3%$25 millionOpen MarketNew$19.65$9.10 - $19.65
10/24/2012250,000 shsOpen MarketAdditional0.000.00 - 0.00
MB Financial logo
MBFI
MB Financial
10/24/2012 1.9%1 million shsOpen MarketNew$42.38$37.13 - $51.59
ASPEN INS HOLDI/SH logo
AHL
ASPEN INS HOLDI/SH
10/24/2012 16.7%$400 millionOpen MarketNew$42.74$34.80 - $46.10
Ameriprise Financial logo
AMP
Ameriprise Financial
10/24/2012 169.0%$2 billionOpen MarketNew$161.08$80.01 - $180.85
10/24/2012 38.0%$2.7 millionOpen MarketAdditional0.000.00 - 0.00
10/23/2012 94.0%$1.5 billionOpen MarketNew0.000.00 - 0.00
Celestica logo
CLS
Celestica
10/23/2012$175 millionOpen MarketNew$8.39$2.63 - $9.29
Airgas logo
ARG
Airgas
10/23/2012 9.3%$600 millionOpen MarketNew$142.95$86.09 - $143.05
Bravo Brio Restaurant Group logo
BBRG
Bravo Brio Restaurant Group
10/23/2012 8.1%$20 millionOpen MarketNew$4.05$1.65 - $4.80
Gentex logo
GNTX
Gentex
10/23/2012 2.8%4 million shsOpen MarketAdditional$27.78$19.48 - $31.27
Cochlear logo
COH
Cochlear
10/23/2012 94.0%$1.5 billionOpen MarketNewA$0.00A$154.60 - A$254.40
Wells Fargo & Co logo
WFC
Wells Fargo & Co
10/23/2012 3.8%200 million shsOpen MarketAdditional$25.19$22.00 - $54.75
Paychex logo
PAYX
Paychex
10/23/2012 2.9%$350 millionOpen MarketNew$74.13$47.87 - $90.54
Rent-A-Center logo
RCII
Rent-A-Center
10/22/2012 101.0%$200 millionOpen MarketAdditional$32.50$11.69 - $33.42
IDEX logo
IEX
IDEX
10/22/2012 5.8%$200 millionOpen MarketAdditional$176.98$104.56 - $178.14
Canadian National Railway logo
CNI
Canadian National Railway
10/22/201218 million shsOpen MarketNew$102.85$65.13 - $103.88
Celanese logo
CE
Celanese
10/19/2012 4.5%$264 millionOpen MarketAdditional$102.00$52.70 - $128.88
United Financial Bancorp logo
UBNK
United Financial Bancorp
10/19/2012 5.3%770,000 shsOpen MarketNew$14.12$12.01 - $16.72
Park Electrochemical logo
PKE
Park Electrochemical
10/18/2012 4.8%1 million shsOpen MarketNew$11.84$9.14 - $19.09
Chipotle Mexican Grill logo
CMG
Chipotle Mexican Grill
10/18/2012 1.3%$100 millionOpen MarketAdditional$1,160.92$415.00 - $1,197.69
CarMax logo
KMX
CarMax
10/18/2012 3.9%$300 millionOpen MarketReinstated$106.24$37.59 - $106.74
Coca-Cola logo
KO
Coca-Cola
10/18/2012 11.1%500 million shsOpen MarketAdditional$48.43$36.27 - $60.13
ASML logo
ASML
ASML
10/17/2012Reinstated$374.81$191.25 - $402.86
St Jude Medical logo
STJ
St Jude Medical
10/17/2012 2.3%$300 millionOpen MarketNew$80.82$48.83 - $84.00
Kroger logo
KR
Kroger
10/16/2012 3.9%$500 millionOpen MarketNew$34.61$21.82 - $36.84
Linear Technology logo
LLTC
Linear Technology
10/16/2012 4.3%10 million shsOpen MarketNew$65.00$43.04 - $65.76
Manhattan Associates logo
MANH
Manhattan Associates
10/16/2012 1.8%$21.2 millionOpen MarketAdditional$92.66$35.20 - $100.42
Murphy Oil logo
MUR
Murphy Oil
10/16/2012 88.0%$1 billionMixed OfferNew$15.26$4.50 - $28.12
ANNALY CAP MGMT/SH logo
NLY
ANNALY CAP MGMT/SH
10/16/2012 9.6%$1.5 billionOpen MarketNew$7.51$3.51 - $10.50
IHS logo
IHS
IHS
10/12/2012 1.7%$100 millionOpen MarketNew$117.25$92.59 - $129.75
Mack Cali Realty logo
CLI
Mack Cali Realty
10/9/2012 6.2%$150 millionOpen MarketNew$13.66$12.56 - $23.89
Cytec Industries logo
CYT
Cytec Industries
10/9/2012 15.2%$452 millionOpen MarketAdditional$0.00$0.00 - $0.00
ASBB
ASB Bancorp
10/5/2012280,000 shsOpen MarketNew$45.10$25.73 - $46.00
WLFC
Willis Lease Finance
10/5/2012$100 millionOpen MarketAdditional$26.08$14.11 - $74.46
Boston Beer logo
SAM
Boston Beer
10/4/2012 1.8%$25 millionOpen MarketAdditional$818.67$290.02 - $871.64
Hill-Rom logo
HRC
Hill-Rom
10/3/2012 5.6%4 million shsOpen MarketAdditional$97.19$72.29 - $117.68
Extreme Networks logo
EXTR
Extreme Networks
10/1/2012 22.5%$75 millionOpen MarketNew$4.87$1.43 - $8.00
10/1/2012 7.0%42 million shsOpen MarketNew0.000.00 - 0.00
AstraZeneca logo
AZN
AstraZeneca
10/1/2012Suspended$56.74$36.15 - $64.94
Pentair logo
PNR
Pentair
10/1/2012 18.7%$800 millionOpen MarketAdditional$45.19$22.01 - $47.43
Tenet Healthcare logo
THC
Tenet Healthcare
10/1/2012 18.5%$500 millionOpen MarketNew$29.30$10.00 - $39.37
ZF TRW Automotive logo
TRW
ZF TRW Automotive
10/1/2012 17.4%$1 billionOpen MarketNew$31.02$0.00 - $0.00
Pentair logo
PNR
Pentair
9/28/2012 96.0%$400 millionOpen MarketNew$45.19$22.01 - $47.43
Questcor Pharmaceuticals logo
QCOR
Questcor Pharmaceuticals
9/28/2012 0.3%4 million shsOpen MarketAdditional$0.00$0.00 - $0.00
AutoZone logo
AZO
AutoZone
9/28/2012 5.5%$750 millionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
FCLF
First Clover Leaf Financial
9/28/2012 1.3%100,000 shsOpen MarketAdditional$12.50$8.90 - $12.64
Farmers National Banc logo
FMNB
Farmers National Banc
9/28/2012 4.9%920,000 shsOpen MarketNew$12.22$9.82 - $16.50
Post logo
POST
Post
9/27/2012 5.2%$53.4 millionOpen MarketNew$88.66$68.97 - $112.38
The Phoenix Companies logo
PNX
The Phoenix Companies
9/26/2012 13.7%$25 millionOpen MarketNew$37.49$11.12 - $37.86
Alaska Air Group logo
ALK
Alaska Air Group
9/26/2012 9.9%$250 millionOpen MarketNew$38.46$20.02 - $72.22
ANTE
AirMedia Group
9/26/2012$20 millionOpen MarketAdditional$0.83$0.63 - $1.83
Camden National logo
CAC
Camden National
9/25/2012 6.6%500,000 shsOpen MarketReinstated$35.17$25.74 - $48.48
Jabil logo
JBL
Jabil
9/25/2012 2.6%$100 millionOpen MarketNew$35.23$17.63 - $44.20
Mueller Industries logo
MLI
Mueller Industries
9/24/2012 24.2%$427.34 millionPrivate PlacementNew$31.42$16.78 - $34.11
Denbury Resources logo
DNR
Denbury Resources
9/20/2012$305 millionOpen MarketReinstated$0.24$0.16 - $1.68
CVS Health logo
CVS
CVS Health
9/19/2012$6 billionOpen MarketNew$64.99$52.04 - $77.03
Cracker Barrel Old Country Store logo
CBRL
Cracker Barrel Old Country Store
9/19/2012$100 millionMixed OfferNew$119.72$53.61 - $174.85
ASBB
ASB Bancorp
9/19/2012230,000 shsOpen MarketNew$45.10$25.73 - $46.00
Northrop Grumman logo
NOC
Northrop Grumman
9/19/2012$900 millionOpen MarketAdditional$339.40$263.31 - $385.01
Nike logo
NKE
Nike
9/19/2012$8 billionOpen MarketNew$105.22$60.00 - $107.33
VALU
Value Line
9/19/2012$3 millionOpen MarketNew$26.60$18.40 - $36.60
MSBF
MSB Financial
9/18/2012Open MarketNew$10.38$9.62 - $18.50
Flex logo
FLEX
Flex
9/17/2012Open MarketNew$11.60$5.36 - $14.00
Graco logo
GGG
Graco
9/14/2012 9.9%6 million shsOpen MarketNew$57.68$38.43 - $58.08
A. H. Belo logo
AHC
A. H. Belo
9/14/2012 4.6%1 million shsOpen MarketNew$1.72$1.29 - $3.83
SkyWest logo
SKYW
SkyWest
9/14/2012 12.7%7 million shsOpen MarketNew$31.24$10.58 - $66.52
Western Digital logo
WDC
Western Digital
9/13/2012 14.8%$1.5 billionOpen MarketAdditional$36.77$27.40 - $72.00
Omnicare logo
OCR
Omnicare
9/13/2012$350 millionOpen MarketAdditional$0.00$0.00 - $0.00
ACI Worldwide logo
ACIW
ACI Worldwide
9/13/2012 6.4%3 million shsOpen MarketAdditional$31.21$20.03 - $39.37
Delphi Technologies logo
DLPH
Delphi Technologies
9/13/2012 7.3%$750 millionOpen MarketNew$17.73$5.39 - $18.09
FRNK
Franklin Financial
9/13/2012680,000 shsOpen MarketNew$0.00$18.52 - $24.60
Jarden logo
JAH
Jarden
9/11/2012$250 millionOpen MarketAdditional$58.97$43.19 - $60.17
Trinity Industries logo
TRN
Trinity Industries
9/11/2012 8.0%$200 millionOpen MarketNew$20.97$14.53 - $24.64
eHealth logo
EHTH
eHealth
9/10/2012$30 millionOpen MarketNew$74.51$52.71 - $152.19
Brady logo
BRC
Brady
9/7/2012 3.8%2 million shsOpen MarketNew$50.20$33.00 - $59.11
American International Group logo
AIG
American International Group
9/6/2012 8.5%$5 billionPrivate PlacementNew$30.94$16.07 - $58.66
ABM Industries logo
ABM
ABM Industries
9/5/2012 4.8%$50 millionOpen MarketNew$38.59$19.79 - $40.78
Dollar General logo
DG
Dollar General
9/5/2012 3.0%$500 millionOpen MarketAdditional$196.83$125.00 - $197.92
SeaChange International logo
SEAC
SeaChange International
9/5/2012 9.4%$25 millionOpen MarketNew$1.49$1.29 - $4.98
9/4/20126 million shsOpen MarketNew0.000.00 - 0.00
DV
Dolly Varden Silver
9/4/2012 7.7%$100 millionOpen MarketNewC$0.99C$0.17 - C$1.08
Electronics For Imaging logo
EFII
Electronics For Imaging
9/4/2012 13.8%$100 millionOpen MarketNew$36.97$19.76 - $38.33
9/4/2012 7.7%$100 millionOpen MarketNew0.000.00 - 0.00
Canadian Imperial Bank of Commerce logo
CM
Canadian Imperial Bank of Commerce
8/30/20128 million shsOpen MarketNew$73.39$46.45 - $87.62
Heritage Financial logo
HFWA
Heritage Financial
8/30/2012 58.0%760,000 shsOpen MarketNew$20.69$14.65 - $29.25
Genesco logo
GCO
Genesco
8/29/2012$75 millionOpen MarketAdditional$19.17$5.51 - $53.20
8/29/2012 1.5%$2 millionOpen MarketNew0.000.00 - 0.00
WFD
WESTFIELDC/TR UT
8/29/20121 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
8/29/20121 million shsOpen MarketNew0.000.00 - 0.00
China Automotive Systems logo
CAAS
China Automotive Systems
8/28/2012$5 millionOpen MarketNew$2.52$1.42 - $4.16
Global Indemnity logo
GBLI
Global Indemnity
8/28/2012$25 millionOpen MarketNew$25.57$21.75 - $34.65
Lexmark International logo
LXK
Lexmark International
8/28/2012$100 millionOpen MarketAdditional$40.49$24.11 - $40.50
IXYS logo
IXYS
IXYS
8/27/2012 3.2%1 million shsOpen MarketAdditional$23.05$11.52 - $24.96
Warrior Met Coal logo
HCC
Warrior Met Coal
8/27/2012 9.3%$300 millionOpen MarketNew$15.49$9.46 - $23.73
SkyWest logo
SKYW
SkyWest
8/27/2012 9.8%5 million shsOpen MarketAdditional$31.24$10.58 - $66.52
Sally Beauty logo
SBH
Sally Beauty
8/27/2012$300 millionOpen MarketNew$12.88$6.28 - $21.98
Oil States International logo
OIS
Oil States International
8/23/2012 4.9%$200 millionOpen MarketNew$5.31$1.52 - $17.81
Panera Bread logo
PNRA
Panera Bread
8/23/2012 13.3%$600 millionOpen MarketNew$314.93$185.69 - $316.21
Banner logo
BANR
Banner
8/23/2012Suspended$38.23$27.12 - $59.64
Aecom logo
ACM
Aecom
8/23/2012 13.9%$300 millionOpen MarketNew$39.23$21.76 - $52.40
Brinker International logo
EAT
Brinker International
8/23/2012 19.3%$500 millionOpen MarketAdditional$34.54$7.00 - $47.57
LegacyTexas Financial Group logo
LTXB
LegacyTexas Financial Group
8/22/2012 0.3%2 million shsOpen MarketNew$42.54$30.18 - $45.40
Maiden logo
MHLD
Maiden
8/22/2012Open MarketNew$1.60$0.38 - $1.70
MTS Systems logo
MTSC
MTS Systems
8/21/2012$40 millionOpen MarketNew$24.14$13.15 - $61.10
Lorillard logo
LO
Lorillard
8/21/2012$500 millionOpen MarketNew$0.00$0.00 - $0.00
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
8/21/2012 10.9%100 million shsOpen MarketNew$21.30$11.10 - $31.64
BAMM
Books-A-Million
8/21/2012 12.4%$5 millionOpen MarketNew$0.00$1.59 - $3.39
Best Buy logo
BBY
Best Buy
8/21/2012Suspended$104.98$48.10 - $108.44
ChipMOS Technologies logo
IMOS
ChipMOS Technologies
8/20/2012$10 millionOpen MarketNew$21.96$15.00 - $24.83
TTEC logo
TTEC
TTEC
8/20/2012 2.7%$25 millionOpen MarketAdditional$57.86$26.28 - $60.58
Xylem logo
XYL
Xylem
8/20/2012 18.0%2 million shsOpen MarketNew$80.10$54.62 - $89.34
8/18/2012 10.5%$25 millionOpen MarketNew0.000.00 - 0.00
Sonic logo
SONC
Sonic
8/17/2012 7.3%$40 millionOpen MarketNew$43.49$23.22 - $44.87
Fair Isaac logo
FICO
Fair Isaac
8/16/2012 9.7%$150 millionMixed OfferNew$431.70$177.65 - $447.72
America's Car-Mart logo
CRMT
America's Car-Mart
8/16/2012 10.7%1 million shsOpen MarketAdditional$99.14$35.18 - $129.70
Abercrombie & Fitch logo
ANF
Abercrombie & Fitch
8/15/2012 12.1%10 million shsOpen MarketAdditional$10.81$7.41 - $18.83
Piper Jaffray Companies logo
PJC
Piper Jaffray Companies
8/15/2012$100 millionOpen MarketAdditional$72.49$66.24 - $82.55
Measurement Specialties logo
MEAS
Measurement Specialties
8/14/2012 1.5%$7 millionOpen MarketNew$0.00$0.00 - $0.00
Monster Beverage logo
MNST
Monster Beverage
8/13/2012 2.7%$250 millionOpen MarketAdditional$82.65$50.06 - $83.97
Magnachip Semiconductor logo
MX
Magnachip Semiconductor
8/13/2012$25 millionOpen MarketAdditional$12.11$6.30 - $16.06
Phoenix New Media logo
FENG
Phoenix New Media
8/13/2012$20 millionOpen MarketNew$1.73$1.15 - $3.59
Charter Financial Corp (Maryland) logo
CHFN
Charter Financial Corp (Maryland)
8/13/2012Open MarketNew$24.91$15.92 - $26.01
ePlus logo
PLUS
ePlus
8/13/2012 6.2%500,000 shsOpen MarketNew$77.58$42.53 - $99.63
SGRP
SPAR Group
8/13/2012500,000 shsOpen MarketNew$0.94$0.55 - $1.38
Varian Medical Systems logo
VAR
Varian Medical Systems
8/13/2012 7.2%8 million shsOpen MarketAdditional$173.42$89.62 - $176.19
Xilinx logo
XLNX
Xilinx
8/13/2012 8.5%$750 millionOpen MarketNew$106.04$67.68 - $112.17
8/10/2012150,000 shsOpen MarketNew0.000.00 - 0.00
Spectrum Pharmaceuticals logo
SPPI
Spectrum Pharmaceuticals
8/10/2012$100 millionOpen MarketAdditional$3.68$1.74 - $10.57
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
8/10/2012 4.8%$500 millionOpen MarketAdditional$463.51$251.51 - $487.95
C.H. Robinson Worldwide logo
CHRW
C.H. Robinson Worldwide
8/10/2012 6.2%10 million shsOpen MarketAdditional$95.68$56.94 - $99.22
CRA International logo