Log in

2013 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/29/2013Crocs (CROX) 24.5%$350 millionOpen MarketNew$34.80$17.52 - $39.13
12/23/2013Cape Bancorp (CBNJ) 5.2%600,000 shsOpen MarketNew$0.00$9.36 - $14.64
12/23/2013Anworth Mortgage Asset Corp Reit (ANH) 3.6%5 million shsOpen MarketAdditional$3.41$3.05 - $4.60
12/23/2013Energy Transfer Equity LP Unit (ETE) 4.3%$1 billionOpen MarketNew$2.30$12.80 - $19.34
12/20/2013National Penn Bancshares (NPBC)Open MarketNew$0.00$10.24 - $12.80
12/19/2013Spok (SPOK) 4.8%$15 millionOpen MarketAdditional$11.62$10.99 - $17.25
12/19/2013Lionsgate (LGF) 1.6%$65 millionOpen MarketAdditional$0.00$31.03 - $33.00
12/19/2013Bio-Reference Laboratories (BRLI) 7.2%2 million shsOpen MarketNew$0.00$0.00 - $0.00
12/19/2013 (CCE) 99.0%$1 billionOpen MarketNew -
12/19/2013Chico's FAS (CHS) 10.4%$300 millionOpen MarketNew$3.95$2.33 - $7.39
The Buyback Letter
12/19/2013Covance (CVD) 25.0%$100 millionOpen MarketNew$0.00$0.00 - $0.00
12/18/2013CVS Health (CVS) 7.2%$6 billionOpen MarketNew$75.35$51.72 - $81.65
12/18/2013CNO Financial Group (CNO) 7.8%$300 millionOpen MarketAdditional$18.06$13.64 - $18.63
12/18/2013AutoZone (AZO) 4.7%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
12/18/2013Lennox International (LII) 3.6%$150 millionOpen MarketNew$254.17$203.63 - $298.49
12/18/2013Resource America (REXI) 55.0%1 million shsOpen MarketNew$0.00$3.54 - $9.95
12/18/2013W. R. Berkley (WRB) 7.4%10 million shsOpen MarketNew$69.55$45.91 - $77.54
12/17/2013Urstadt Biddle Properties (UBA) 6.5%2 million shsOpen MarketNew$24.36$18.50 - $24.76
12/17/2013Urstadt Biddle Properties (UBP)2 million shsOpen MarketNew$18.92$14.75 - $19.15
12/17/2013NVR (NVR) 6.8%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
12/17/2013Mackinac Financial (MFNC)$6 millionMixed OfferAdditional$15.80$12.60 - $16.34
12/17/2013Jabil (JBL) 6.2%$200 millionOpen MarketNew$38.73$21.49 - $39.72
12/17/2013FactSet Research Systems (FDS) 6.4%$300 millionOpen MarketAdditional$259.80$188.31 - $305.38
12/17/2013AGCO (AGCO) 8.9%$500 millionOpen MarketNew$79.97$51.48 - $81.39
12/17/2013DHI Group (DHX) 12.6%$50 millionOpen MarketNew$3.26$1.34 - $4.44
12/16/2013Archer Daniels Midland (ADM) 2.7%$725 millionOpen MarketNew$43.08$36.45 - $47.16
12/16/2013Boeing (BA) 9.8%$10 billionOpen MarketAdditional$367.00$292.47 - $446.01
12/16/2013U.S. Global Investors (GROW) 6.7%$2.75 millionOpen MarketNew$1.50$0.92 - $2.29
12/16/2013 (LOV)$5 millionOpen MarketNew -
12/16/2013Pegasystems (PEGA) 0.8%$15 millionOpen MarketAdditional$77.87$43.21 - $79.67
12/16/2013Ryder System (R)2 million shsOpen MarketNew$51.09$44.80 - $67.65
12/16/2013 (ZMH)$1 billionOpen MarketNew -
12/13/2013Unum Group (UNM) 8.5%$750 millionOpen MarketNew$29.27$24.71 - $38.29
12/13/2013Ferroglobe (GSM) 5.8%$75 millionOpen MarketNew$0.53$0.51 - $5.25
12/13/2013Honeywell International (HON) 7.4%$5 billionOpen MarketNew$180.12$123.48 - $183.12
12/13/2013Cerner (CERN) 1.2%$217 millionOpen MarketNew$68.14$48.78 - $76.47
12/13/2013CHURCHILL CAP C/SH (CCC) 9.5%$100 millionOpen MarketAdditional$17.65$9.50 - $17.80
12/12/2013Cooper Companies (COO) 3.3%$200 millionOpen MarketAdditional$309.07$228.65 - $344.32
12/12/2013Dorman Products (DORM)$10 millionOpen MarketNew$74.22$67.39 - $97.38
12/12/2013BioSpecifics Technologies (BSTC) 1.5%$2 millionOpen MarketNew$53.67$45.81 - $73.31
12/12/2013Alliance Bancorp Inc of Pennsylvania (ALLB) 9.5%450,000 shsOpen MarketNew$0.00$15.51 - $25.22
12/12/2013Fairchild Semiconductor Intl (FCS)$100 millionOpen MarketNew$0.00$12.95 - $21.71
12/11/2013Landstar System (LSTR) 6.6%3 million shsOpen MarketAdditional$112.06$90.23 - $120.23
12/11/2013MFA FINL INC/SH (MFA)6 million shsOpen MarketAdditional$7.66$6.40 - $7.75
12/11/2013AES (AES) 2.5%$259 millionOpen MarketAdditional$18.48$13.55 - $18.53
12/11/2013Westinghouse Air Brake Technologies (WAB) 2.4%$155 millionOpen MarketAdditional$79.17$61.00 - $96.50
12/11/2013Marathon Oil (MRO) 21.0%$500 millionOpen MarketAdditional$11.46$11.06 - $18.93
12/11/2013Sigma Designs (SIGM)$20 millionOpen MarketNew$0.22$0.10 - $0.24
12/10/2013SEI Investments (SEIC) 1.7%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/10/2013 (TRLA) 2.9%$30 millionOpen MarketNew -
12/10/2013Pentair (PNR) 7.0%$1 billionOpen MarketNew$43.30$34.50 - $45.70
12/10/2013Outerwall (OUTR)$50 millionOpen MarketAdditional$0.00$24.81 - $66.68
12/10/2013Yandex (YNDX)3 million shsOpen MarketAdditional$39.43$26.20 - $42.37
12/10/2013Cameron International (CAM) 5.7%$750 millionOpen MarketAdditional$0.00$40.50 - $71.22
12/10/2013Franklin Resources (BEN) 9.0%30 million shsOpen MarketAdditional$27.73$25.57 - $35.82
12/10/2013Cboe Global Markets (CBOE) 2.3%$100 millionOpen MarketAdditional$122.50$87.87 - $115.11
12/10/2013Mastercard (MA) 3.7%$3.5 billionOpen MarketNew$285.41$171.89 - $293.69
12/10/2013Leidos (LDOS)20 million shsOpen MarketNew$91.71$50.33 - $92.42
12/10/2013Henry Schein (HSIC) 33.0%$300 millionOpen MarketAdditional$69.50$56.58 - $72.81
12/9/2013Evertec (EVTC)$75 millionPrivate PlacementNew$30.37$25.13 - $37.38
12/9/2013Fortinet (FTNT) 6.8%$200 millionOpen MarketNew$105.07$64.41 - $105.52
12/9/2013Comtech Telecomm. (CMTL) 9.5%$50 millionOpen MarketAdditional$36.34$20.94 - $36.96
12/9/2013Axis Capital (AXS) 13.5%$750 millionOpen MarketNew$58.83$48.27 - $67.51
12/9/2013Mosaic (MOS) 10.2%43 million shsPrivate PlacementNew$18.81$17.36 - $37.33
12/9/2013Synthorx (THOR) 9.1%$200 millionOpen MarketNew$16.60$11.00 - $23.53
12/9/2013St Jude Medical (STJ) 44.0%$700 millionOpen MarketNew$0.00$48.83 - $84.00
12/9/2013Synopsys (SNPS) 8.6%$500 millionOpen MarketAdditional$141.75$79.14 - $146.66
12/6/2013Sonoco Products (SON) 2.0%2 million shsOpen MarketNew$58.77$50.30 - $66.57
12/6/2013Morningstar (MORN) 5.4%$200 millionOpen MarketAdditional$157.61$99.67 - $163.93
12/6/2013Peoples Federal Bancshares (PEOP) 5.6%320,000 shsOpen MarketAdditional$0.00$17.76 - $23.20
12/6/2013Phillips 66 (PSX) 4.7%$2 billionOpen MarketNew$117.42$78.44 - $119.92
12/6/2013Quanta Services (PWR) 7.8%$500 millionOpen MarketNew$42.00$27.90 - $44.09
12/5/2013Papa John's Int'l (PZZA) 5.3%$100 millionOpen MarketAdditional$59.64$38.29 - $63.57
12/5/2013Omnicare (OCR) 8.3%$500 millionOpen MarketAdditional$0.00$0.00 - $0.00
12/5/2013Terex (TEX) 4.8%$200 millionOpen MarketNew$27.98$22.84 - $38.57
12/5/2013Zumiez (ZUMZ) 3.9%$30 millionOpen MarketNew$29.78$17.57 - $34.15
12/5/2013WEC Energy Group (WEC) 3.2%$300 millionOpen MarketNew$88.13$66.75 - $98.19
12/5/2013Dollar General (DG) 5.2%$1 billionOpen MarketAdditional$158.43$98.08 - $166.98
12/5/2013Emcor Group (EME) 3.8%$100 millionOpen MarketAdditional$89.96$57.29 - $93.54
12/5/2013Cyberonics (CYBX) 3.7%1 million shsOpen MarketNew$0.00$0.00 - $0.00
12/5/2013HCI Group (HCI)$30 millionOpen MarketNew$45.12$36.72 - $56.01
12/5/2013Insignia Systems (ISIG)$5 millionOpen MarketNew$0.95$0.93 - $1.85
12/4/2013 (MHFI)50 million shsOpen MarketNew -
12/4/2013Equinix (EQIX) 63.0%$500 millionOpen MarketNew$564.96$335.29 - $609.97
12/4/2013Deere & Company (DE) 257.0%$8 billionOpen MarketAdditional$173.65$132.68 - $180.48
12/4/2013Corelogic (CLGX) 10.7%$350 millionOpen MarketNew$40.15$31.87 - $49.49
12/4/2013 (SPW) 11.8%$500 millionNew -
12/4/2013ProAssurance (PRA) 3.4%$100 millionOpen MarketAdditional$37.72$34.11 - $45.45
12/3/2013Charles River Laboratories Intl. (CRL) 62.0%$150 millionOpen MarketAdditional$138.26$103.00 - $149.07
12/3/2013Bank of Montreal (BMO) 2.3%15 million shsOpen MarketNew$76.32$62.79 - $79.35
12/3/2013Bob Evans Farms (BOBE) 3.5%$50 millionOpen MarketAdditional$0.00$47.28 - $79.70
12/3/2013Mondelez International (MDLZ) 2.9%$1.7 billionOpen MarketAdditional$52.71$38.78 - $56.72
12/2/2013Kearny Financial (KRNY) 1.2%760,000 shsOpen MarketNew$14.20$11.26 - $14.29
12/2/2013Invesco Mortgage Capital (IVR) 14.8%20 million shsOpen MarketAdditional$16.14$13.67 - $16.67
12/2/2013Forest Laboratories (FRX) 6.6%$1 billionOpen MarketNew$0.00$0.00 - $0.00
12/2/2013P.A.M. Transportation Services (PTSI) 6.9%600,000 shsDutch AuctionNew$59.20$34.31 - $71.56
12/2/2013Territorial Bancorp (TBNK) 3.2%300,000 shsOpen MarketNew$30.94$25.12 - $31.44
12/2/2013Volcano (VOLC) 15.9%$200 millionMixed OfferNew$0.00$0.00 - $0.00
11/26/2013 (VIEW)10 million shsOpen MarketAdditional -
11/26/2013 (YHOO) 0.2%$87.5 millionPrivate PlacementNew -
11/26/2013Provident Financial (PROV) 4.9%500,000 shsOpen MarketNew$21.81$14.67 - $21.96
11/26/2013 (NECB) 2.3%270,000 shsOpen MarketNew -
11/26/2013GNC (GNC) 8.7%$500 millionOpen MarketNew$3.09$1.32 - $3.50
11/26/2013Measurement Specialties (MEAS) 1.2%$10 millionOpen MarketNew$0.00$0.00 - $0.00
11/26/2013American Woodmark (AMWD) 1.9%$10 millionOpen MarketNew$102.26$53.35 - $102.86
11/25/2013ADT (ADT) 58.0%10 million shsPrivate PlacementNew$8.47$4.25 - $8.51
11/25/2013 (FSC) 8.5%$100 millionOpen MarketNew -
11/25/2013F5 Networks (FFIV) 4.7%$300 millionOpen MarketAdditional$144.29$121.36 - $177.27
11/25/2013First Interstate Bancsystem (FIBK) 4.5%2 million shsOpen MarketNew$42.09$34.61 - $43.97
11/25/2013Silicon Graphics International (SGI) 7.3%$30 millionOpen MarketAdditional$1.37$4.33 - $7.79
11/24/2013 (VNTV) 3.1%$137 millionOpen MarketNew -
11/22/2013Yum! Brands (YUM) 2.2%$750 millionOpen MarketAdditional$98.08$86.10 - $119.72
11/22/2013Novartis (NVS) 2.6%$5 billionOpen MarketNew$90.40$72.19 - $95.00
11/22/2013Agilent Technologies (A)New$79.29$62.00 - $82.27
11/21/2013 (ACE) 5.8%$2 billionOpen MarketNew -
11/21/2013Arrow Financial (AROW) 1.5%$5 millionOpen MarketNew$36.33$30.45 - $36.83
11/21/2013Courier (CRRC) 5.1%$10 millionOpen MarketNew$0.00$11.41 - $25.35
11/21/2013GameStop (GME) 8.8%$500 millionOpen MarketNew$5.50$3.15 - $16.90
11/21/2013GAP (GPS) 5.2%$1 billionOpen MarketNew$16.78$15.11 - $31.39
11/21/2013Markel (MKL) 3.9%$300 millionOpen MarketNew$1,122.59$950.16 - $1,216.47
11/21/2013Intevac (IVAC) 21.4%$30 millionOpen MarketNew$6.05$4.35 - $6.54
11/21/2013Union Pacific (UNP) 133.0%60 million shsOpen MarketNew$177.17$128.08 - $180.54
11/20/2013Ocean Shore (OSHC) 3.2%210,000 shsOpen MarketNew$0.00$15.94 - $27.60
11/20/2013Six Flags Entertainment (SIX) 13.7%$500 millionOpen MarketAdditional$45.96$40.72 - $64.28
11/20/2013Raytheon (RTN) 7.2%$2 billionOpen MarketAdditional$218.09$144.27 - $220.03
11/20/2013Johnson Controls International (JCI) 8.7%$3 billionOpen MarketAdditional$42.91$28.30 - $44.82
11/20/2013Keurig Green Mountain (GMCR) 9.4%$1 billionOpen MarketNew$0.00$39.80 - $130.83
11/20/2013Dillard's (DDS) 6.2%$250 millionOpen MarketAdditional$73.60$47.95 - $86.71
11/20/2013ADT (ADT) 10.8%$1 billionOpen MarketAdditional$8.47$4.25 - $8.51
11/19/2013Graphic Packaging (GPK) 6.7%$200 millionPrivate PlacementNew$16.42$10.13 - $16.67
11/19/2013 (YHOO) 13.5%$5 billionOpen MarketAdditional -
11/18/2013Varian Medical Systems (VAR) 5.6%6 million shsOpen MarketAdditional$128.48$103.92 - $142.50
11/18/2013Acxiom (ACXM) 25.0%$50 millionOpen MarketAdditional$0.00$18.60 - $51.51
11/18/2013Assurant (AIZ) 13.4%$600 millionOpen MarketAdditional$132.28$82.31 - $133.70
11/18/2013DSP Group (DSPG) 10.8%$20 millionOpen MarketNew$14.54$10.54 - $16.30
11/15/2013Acacia Research (ACTG) 9.3%$70 millionOpen MarketNew$3.12$2.42 - $3.50
11/15/2013Montpelier Re (MRH) 10.7%$150 millionOpen MarketAdditional$250.00$0.00 - $0.00
11/14/2013ePlus (PLUS) 9.2%750,000 shsOpen MarketNew$84.42$65.52 - $99.63
11/14/2013RenaissanceRe (RNR)$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
11/14/2013Ascent Capital Group Inc Series A (ASCMA) 2.2%$25 millionOpen MarketNew$0.85$0.25 - $3.00
11/14/2013Ames National (ATLO) 17.0%100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/13/2013Bridgepoint Education (BPI) 18.8%10 million shsTender OffersNew$0.00$5.31 - $13.63
11/13/2013AFLAC (AFL) 8.6%40 million shsOpen MarketAdditional$54.08$41.88 - $57.18
11/13/2013Cisco Systems (CSCO) 13.1%$15 billionOpen MarketAdditional$45.47$40.25 - $58.26
11/13/2013Griffon (GFF) 7.1%$50 millionPrivate PlacementNew$22.10$9.65 - $25.50
11/13/2013SINA (SINA) 1.8%$100 millionOpen MarketNew$32.58$32.16 - $70.83
11/12/2013Rockwood (ROC) 9.7%$500 millionOpen MarketNew$9.00$0.00 - $0.00
11/12/2013National Bank (NBHC) 3.4%$35 millionOpen MarketNew$35.24$29.26 - $38.92
11/12/2013NACCO Industries (NC) 13.6%$60 millionMixed OfferNew$48.66$30.30 - $66.40
11/12/2013Xerox (XRX) 3.8%$500 millionOpen MarketAdditional$38.69$18.58 - $39.47
11/12/2013Dean Foods (DF) 17.5%$300 millionOpen MarketAdditional$0.80$0.69 - $6.27
11/12/2013Digimarc (DMRC) 3.9%$5 millionOpen MarketNew$32.66$14.03 - $66.50
11/12/2013Chemtura (CHMT) 6.4%$150 millionOpen MarketAdditional$0.00$24.61 - $33.55
11/11/2013Emulex (ELX) 286.0%$200 millionOpen MarketNew$0.00$0.00 - $0.00
11/11/2013Assured Guaranty (AGO) 9.5%$400 millionOpen MarketNew$48.79$36.13 - $49.86
11/11/2013Hologic (HOLX) 4.5%$250 millionOpen MarketNew$47.15$37.48 - $52.19
11/11/2013Plantronics (PLT) 2.3%1 million shsOpen MarketNew$25.76$23.14 - $53.92
11/10/2013Denbury Resources (DNR) 2.1%$141 millionOpen MarketAdditional$1.01$0.87 - $2.68
11/8/2013Electronics For Imaging (EFII) 11.0%$200 millionOpen MarketNew$0.00$19.76 - $38.33
11/8/2013IDEX (IEX) 5.3%$300 millionOpen MarketAdditional$162.56$117.72 - $173.84
11/8/2013Mobile Mini (MINI) 7.4%$125 millionMixed OfferNew$37.79$29.02 - $41.29
11/7/2013K12 (LRN) 11.1%$75 millionMixed OfferNew$19.66$18.90 - $37.43
11/7/2013ExlService (EXLS) 3.2%$25 millionOpen MarketNew$69.62$44.29 - $70.51
11/7/2013Cowen (COWN) 3.5%$15 millionOpen MarketAdditional$15.34$11.80 - $18.36
11/7/2013Calpine (CPN) 11.6%$1 billionOpen MarketAdditional$0.00$9.30 - $15.25
11/7/2013Cambium Learning Group (ABCD) 6.6%$4.4 millionPrivate PlacementNew$0.00$5.31 - $14.53
11/7/2013Atlas Air Worldwide (AAWW) 5.3%$51 millionOpen MarketAdditional$25.30$20.61 - $60.72
11/7/2013NVIDIA (NVDA) 11.1%$1 billionOpen MarketAdditional$207.99$124.46 - $213.35
11/6/2013 (TSO) 7.6%$500 millionOpen MarketAdditional -
11/6/2013ZIX (ZIXI) 5.8%$15 millionOpen MarketNew$7.30$5.25 - $11.15
11/6/2013Whole Foods Market (WFM) 2.3%$500 millionOpen MarketAdditional$0.00$27.67 - $43.84
11/6/2013Argo Group (AGII) 13.7%$150 millionOpen MarketNew$0.00$49.69 - $60.15
11/6/2013Apollo Residential Mortgage (AMTG) 10.2%$50 millionOpen MarketNew$0.00$9.57 - $14.11
11/6/2013EPIQ Systems (EPIQ) 6.4%$35 millionOpen MarketNew$0.00$10.50 - $16.61
11/6/2013Gamco Investors (GBL) 2.0%500,000 shsOpen MarketAdditional$17.16$14.81 - $22.81
11/6/2013General Communication (GNCMA) 25.9%$101 millionOpen MarketNew$0.00$17.67 - $44.11
11/5/2013 (GSIG) 2.9%$10 millionOpen MarketNew -
11/5/2013The Hackett Group (HCKT) 2.5%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
11/5/2013Hertz Global (HTZ) 3.5%$300 millionOpen MarketNew$15.91$11.24 - $21.95
11/5/2013Bravo Brio Restaurant Group (BBRG) 6.7%$20 millionOpen MarketNew$0.00$1.65 - $4.80
11/5/2013Becton Dickinson and (BDX) 2.2%$450 millionOpen MarketNew$245.78$208.62 - $264.74
11/5/2013Universal (UVV) 83.0%$100 millionOpen MarketNew$51.49$49.07 - $67.67
11/5/2013Myriad Genetics (MYGN) 14.7%$300 millionOpen MarketNew$25.13$20.10 - $48.40
11/4/2013Safety Insurance Group (SAFT) 7.1%$60 millionOpen MarketAdditional$97.49$77.58 - $103.96
11/4/2013Summit Midstream Partners (SMLP)390,000 shsMixed OfferNew$3.77$3.73 - $14.45
11/4/2013Simply Good Foods (SMPL)390,000 shsMixed OfferNew$26.51$16.55 - $31.34
11/4/2013Validus (VR) 12.6%$500 millionOpen MarketAdditional$0.00$41.15 - $68.00
11/4/2013Kadant (KAI) 4.9%$20 millionOpen MarketNew$96.13$76.44 - $102.47
11/1/2013 (SEB) 2.3%$75 millionOpen MarketAdditional -
11/1/2013 (TAXI) 3.0%$10 millionOpen MarketAdditional -
11/1/2013Pool (POOL) 3.9%$100 millionOpen MarketAdditional$208.08$137.02 - $228.19
10/31/2013 (Q) 2.2%$125 millionOpen MarketNew -
10/31/2013Piedmont Office Realty Trust (PDM) 5.0%$150 millionOpen MarketNew$21.74$16.43 - $22.58
10/31/2013Mylan (MYL) 3.5%$500 millionOpen MarketNew$17.27$16.63 - $35.07
10/31/2013Ocwen Financial (OCN) 6.6%$500 millionOpen MarketNew$1.55$1.20 - $2.49
10/31/2013SS&C Technologies (SSNC) 3.1%$100 millionOpen MarketNew$59.61$40.96 - $67.73
10/31/2013Republic Services (RSG) 5.2%$650 millionOpen MarketAdditional$87.59$68.94 - $90.61
10/31/2013Monotype Imaging (TYPE) 4.7%$50 millionOpen MarketNew$19.84$15.29 - $21.09
10/31/2013Invesco (IVZ) 104.0%$1.5 billionOpen MarketAdditional$17.52$15.15 - $22.18
10/31/2013Starwood Hotels & Resorts Worldwide (HOT) 1.8%$250 millionOpen MarketAdditional$0.00$56.87 - $84.37
10/31/2013Greenbrier Companies (GBX) 6.9%$50 millionOpen MarketNew$28.75$21.30 - $50.38
10/31/2013Cardinal Health (CAH) 52.0%$1 billionOpen MarketNew$55.68$41.03 - $56.88
10/31/2013Digi International (DGII) 7.7%$20 millionOpen MarketNew$18.19$9.28 - $18.50
10/30/2013Crocs (CROX) 16.4%15 million shsOpen MarketAdditional$34.80$17.52 - $39.13
10/30/2013 (CJES) 8.0%$100 millionOpen MarketNew -
10/30/2013First Community Bankshares (FCBC) 15.0%3 million shsOpen MarketNew$31.33$27.06 - $36.48
10/30/2013Hyatt Hotels (H) 2.7%$200 millionOpen MarketAdditional$79.48$63.45 - $81.57
10/30/2013MCG Capital (MCGC) 7.3%$25 millionOpen MarketNew$0.00$0.00 - $0.00
10/30/2013Visa (V) 3.9%$5 billionOpen MarketNew$182.77$121.60 - $187.05
10/30/2013WABCO (WBC) 3.7%$200 millionOpen MarketAdditional$134.58$98.90 - $146.68
10/30/2013TE Connectivity (TEL) 4.7%$1 billionOpen MarketAdditional$92.60$69.84 - $97.99
10/30/2013Insight Enterprises (NSIT) 5.6%$50 millionOpen MarketNew$66.32$37.77 - $66.91
10/29/2013ZF TRW Automotive (TRW) 11.3%$1 billionOpen MarketAdditional$51.25$0.00 - $0.00
10/29/2013Thomson Reuters (TRI) 3.3%$1 billionOpen MarketNew$71.55$46.45 - $71.66
10/29/2013IBM (IBM) 0.8%$1.5 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/29/2013First South Bancorp (FSBK) 53.0%490,000 shsMixed OfferNew$0.00$9.23 - $20.37
10/29/2013Cynosure (CYNO) 4.9%$25 millionOpen MarketNew$0.00$39.90 - $66.65
10/29/2013CommVault Systems (CVLT) 1.3%$47.2 millionOpen MarketAdditional$49.19$40.73 - $69.20
10/28/2013 (HLS) 6.5%$200 millionMixed OfferNew -
10/28/2013Integrated Device Technology (IDTI) 4.4%$70 millionOpen MarketAdditional$0.00$27.71 - $49.00
10/28/2013Royal Bank of Canada (RY) 28.0%30 million shsOpen MarketNew$82.00$65.76 - $82.58
10/28/2013HLS Therapeutics (HLS) 6.5%$200 millionMixed OfferNewC$0.00C$7.69 - C$16.75
10/25/2013Trex (TREX) 2.6%$30 millionOpen MarketNew$85.83$53.48 - $93.63
10/25/2013Baker Hughes A GE (BHI) 39.0%$800 millionOpen MarketAdditional$0.00$43.09 - $68.59
10/24/2013Beneficial Bancorp (BNCL) 5.3%4 million shsOpen MarketNew$0.00$13.74 - $18.60
10/24/2013Cameron International (CAM) 7.6%$1 billionOpen MarketAdditional$0.00$40.50 - $71.22
10/24/2013Lazard (LAZ) 27.0%$100 millionOpen MarketAdditional$37.63$31.07 - $41.76
10/24/2013Micrel (MCRL) 5.9%$30 millionOpen MarketAdditional$0.00$10.18 - $15.72
10/24/2013Group 1 Automotive (GPI) 1.7%$25 millionOpen MarketAdditional$102.24$48.69 - $108.99
10/24/2013State Bank Financial (STBZ) 3.1%1 million shsOpen MarketNew$0.00$20.16 - $35.99
10/24/2013Southern National Banc. of Virginia (SONA)Open MarketNew$15.90$12.87 - $16.27
10/24/2013Outerwall (OUTR)$150 millionOpen MarketAdditional$0.00$24.81 - $66.68
10/23/2013Stamps.com (STMP) 6.4%1 million shsOpen MarketNew$87.01$32.54 - $207.25
10/23/2013Univest Financial (UVSP) 4.8%800,000 shsOpen MarketNew$25.83$20.18 - $27.80
10/23/2013General Dynamics (GD) 2.9%10 million shsOpen MarketAdditional$184.95$143.87 - $193.76
10/23/2013Citrix Systems (CTXS) 4.5%$500 millionOpen MarketAdditional$113.33$90.28 - $113.70
10/23/2013Akamai Technologies (AKAM) 9.1%$750 millionOpen MarketNew$88.51$57.18 - $93.12
10/22/2013Canadian National Railway (CNI)15 million shsOpen MarketNew$92.45$70.36 - $96.49
10/22/2013Corning (GLW) 7.8%$2 billionOpen MarketAdditional$28.95$26.75 - $35.34
10/22/2013Fulton Financial (FULT) 26.0%4 million shsOpen MarketNew$16.91$14.38 - $17.86
10/22/2013FBR & Co (FBRC) 20.8%3 million shsOpen MarketAdditional$0.00$10.57 - $19.53
10/22/2013Manhattan Associates (MANH) 0.7%$13.5 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/22/2013Travelers Companies (TRV) 15.4%$5 billionOpen MarketAdditional$135.46$111.08 - $155.09
10/21/2013Royal Bank of Canada (RY) 28.0%30 million shsOpen MarketNew$82.00$65.76 - $82.58
10/21/2013Koninklijke Philips (PHG)Open MarketNew$45.53$32.98 - $48.84
10/21/2013WebMD Health (WBMD) 109.0%$177.3 millionPrivate PlacementNew$0.00$48.10 - $66.57
10/21/2013Computer Task Group (CTG)1 million shsOpen MarketNew$5.73$3.85 - $6.05
10/18/2013Laboratory Corp. of America (LH) 118.0%$1 billionOpen MarketAdditional$171.24$119.38 - $178.44
10/18/2013Pier 1 Imports (PIR) 9.0%$200 millionOpen MarketNew$7.12$3.04 - $31.00
10/18/2013Safeway (SWY) 254.0%$2 billionOpen MarketAdditional$0.00$29.82 - $40.25
10/17/2013Solera (SLH) 5.1%$200 millionOpen MarketNew$0.00$36.14 - $56.07
10/16/2013United Rentals (URI) 9.0%$500 millionOpen MarketNew$152.27$94.28 - $157.70
10/16/2013Kinder Morgan (KMI) 0.7%$250 millionOpen MarketAdditional$20.01$14.62 - $21.50
10/16/2013Jacksonville Bancorp (JAXB)9 million shsOpen MarketNew$16.45$10.56 - $19.52
10/16/2013Cheviot Financial (CHEV) 4.9%340,000 shsOpen MarketNew$0.00$13.81 - $15.82
10/15/2013FedEx (FDX) 10.1%32 million shsOpen MarketNew$155.52$137.78 - $234.49
10/14/2013Superior Energy Services (SPN) 9.7%$400 millionOpen MarketNew$0.15$0.07 - $11.14
10/14/2013Teradata (TDC) 4.3%$300 millionOpen MarketAdditional$26.87$23.71 - $49.42
10/10/2013Sirius XM (SIRI) 8.3%$2 billionOpen MarketAdditional$6.97$5.23 - $7.00
10/10/2013Marriott Vacations Worldwide (VAC) 9.9%4 million shsOpen MarketNew$122.75$60.67 - $123.34
10/10/2013Columbia Property Trust (CXP)$300 millionDutch AuctionNew$20.40$18.08 - $23.21
10/9/2013Del Frisco's Restaurant Group (DFRG) 2.2%$10 millionOpen MarketNew$7.97$4.61 - $9.27
10/9/2013Aruba Networks (ARUN) 4.5%$100 millionOpen MarketNew$0.00$0.00 - $0.00
10/7/2013Cherokee (CHKE) 11.9%1 million shsOpen MarketNew$0.00$0.38 - $1.25
10/4/2013China Information Technology (CNIT)$9 millionOpen MarketNew$0.00$0.84 - $5.20
10/4/2013Aaron's (AAN) 14.5%11 million shsOpen MarketAdditional$58.24$39.28 - $78.65
10/3/2013Actua (ACTA) 181.0%$100 millionOpen MarketAdditional$0.00$0.79 - $1.13
10/3/2013Molina Healthcare (MOH) 31.0%$50 millionMixed OfferNew$135.46$105.28 - $159.00
10/3/2013Science Applications International (SAIC)5 million shsOpen MarketNew$84.03$58.19 - $92.49
10/1/2013Team (TISI) 3.5%$25 millionOpen MarketNew$16.28$13.90 - $19.64
9/30/2013 (WAYN)7 million shsOpen MarketNew -
9/30/2013First Defiance Financial (FDEF) 51.0%490,000 shsOpen MarketNew$30.53$22.78 - $31.83
9/27/2013FBL Financial Group (FFG) 42.0%$46.4 millionTender OffersNew$57.55$52.91 - $72.21
9/27/2013Aetna (AET) 3.1%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
9/27/2013Donaldson (DCI) 0.2%15 million shsOpen MarketNew$55.16$40.27 - $57.31
9/26/2013Cracker Barrel Old Country Store (CBRL) 22.0%$50 millionOpen MarketNew$158.52$150.43 - $185.00
9/26/2013Alliance Bancorp Inc of Pennsylvania (ALLB) 9.9%490,000 shsOpen MarketNew$0.00$15.51 - $25.22
9/26/2013Accenture (ACN) 10.5%$5 billionOpen MarketAdditional$198.34$132.63 - $202.80
9/26/2013Entropic Communications (ENTR) 7.4%$30 millionOpen MarketNew$17.96$13.02 - $18.38
9/26/2013Lockheed Martin (LMT) 7.2%$3 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/26/2013TFS Financial (TFSL) 0.7%2 million shsOpen MarketReinstated$19.87$15.01 - $19.98
9/26/2013PetSmart (PETM) 6.7%$535 millionOpen MarketNew$0.00$55.00 - $83.49
9/26/2013Marathon Petroleum (MPC) 10.0%$2 billionOpen MarketAdditional$61.85$43.96 - $69.65
9/25/2013TechTarget (TTGT) 16.9%7 million shsTender OffersNew$29.19$11.12 - $30.00
9/25/2013Capital Bank Financial (CBF) 0.9%$10 millionOpen MarketNew$0.00$35.25 - $45.00
9/25/2013Anthem (ANTM) 13.9%$3.5 billionOpen MarketAdditional$292.72$227.16 - $317.99
9/25/2013Brocade Communications Systems (BRCD) 27.6%$1 billionOpen MarketAdditional$0.00$11.43 - $12.74
9/25/2013 (CBF) 0.9%$10 millionOpen MarketNew -
9/24/2013Camden National (CAC) 3.3%250,000 shsOpen MarketNew$44.17$33.49 - $47.25
9/24/2013Illinois Tool Works (ITW) 11.2%50 million shsOpen MarketNew$174.46$117.75 - $179.29
9/23/2013Washington Federal (WAFD) 0.5%10 million shsOpen MarketAdditional$36.91$24.67 - $38.26
9/20/2013News (NWSA)$500 millionOpen MarketNew$12.88$10.65 - $14.65
9/20/2013Goodyear Tire & Rubber (GT) 1.8%$100 millionOpen MarketNew$16.17$10.74 - $23.95
9/19/2013Minerals Technologies (MTX) 97.0%$150 millionOpen MarketNew$54.34$45.26 - $63.75
9/17/2013Microsoft (MSFT) 14.6%$40 billionOpen MarketNew$150.39$93.96 - $151.33
9/17/2013Outerwall (OUTR)$100 millionOpen MarketAdditional$0.00$24.81 - $66.68
9/17/2013 (WFD) 5.1%14 million shsOpen MarketNew -
9/17/2013WESTFIELDC/TR UT (WFD) 5.1%14 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
9/17/2013Dollar Tree (DLTR) 15.5%$2 billionOpen MarketNew$106.88$81.02 - $119.71
9/13/2013Polycom (PLCM) 13.5%$250 millionDutch AuctionNew$0.00$8.79 - $14.09
9/12/2013 (PRE) 119.0%6 million shsOpen MarketNew -
9/11/2013Polycom (PLCM) 22.0%$400 millionMixed OfferNew$0.00$8.79 - $14.09
9/11/2013QUALCOMM (QCOM) 4.2%$5 billionMixed OfferNew$87.96$49.10 - $94.11
9/11/2013IF Bancorp (IROQ)230,000 shsOpen MarketNew$22.55$18.70 - $23.58
9/11/2013Mead Johnson Nutrition (MJN) 3.3%$500 millionOpen MarketNew$0.00$69.25 - $94.40
9/10/2013International Paper (IP) 6.8%$1.5 billionOpen MarketNew$45.97$36.45 - $48.24
9/10/2013Hill-Rom (HRC) 7.3%$150 millionOpen MarketAdditional$107.21$81.85 - $111.63
9/10/2013Armstrong World Industries (AWI) 8.6%56 million shsPrivate PlacementNew$96.19$54.34 - $104.50
9/10/2013Marathon Oil (MRO) 2.0%$500 millionOpen MarketAdditional$11.46$11.06 - $18.93
9/9/2013Patterson-UTI Energy (PTEN) 6.7%$200 millionOpen MarketNew$8.47$7.67 - $16.27
9/9/2013BRT Apartments (BRT) 2.0%$2 millionOpen MarketNew$17.17$10.91 - $17.71
9/6/2013Banc of California (BANC) 1.7%300,000 shsOpen MarketAdditional$14.91$12.22 - $17.66
9/6/2013Oil States International (OIS) 5.7%$300 millionOpen MarketAdditional$15.15$11.73 - $23.42
9/5/2013SeaChange International (SEAC) 73.0%$25 millionOpen MarketNew$3.55$1.13 - $3.75
9/5/2013Aegion (AEGN) 1.2%$10 millionOpen MarketNew$21.22$14.12 - $22.87
9/5/2013EPIQ Systems (EPIQ) 7.0%$31.7 millionOpen MarketReinstated$0.00$10.50 - $16.61
9/4/2013Francesca's (FRAN) 12.8%$100 millionMixed OfferNew$14.96$2.78 - $29.70
9/3/2013Franklin Financial (FRNK) 5.3%610,000 shsOpen MarketNew$0.00$18.52 - $24.60
9/3/2013Home Depot (HD) 1.9%$2 billionOpen MarketAdditional$225.86$158.09 - $239.31
8/29/2013HopFed Bancorp (HFBC)380,000 shsOpen MarketNew$0.00$13.03 - $20.36
8/29/2013Sandy Spring Bancorp (SASR) 54.0%1 million shsOpen MarketNew$35.23$29.83 - $36.79
8/29/2013World Acceptance (WRLD) 5.2%$50 millionOpen MarketNew$93.65$90.00 - $175.78
8/28/2013Urban Outfitters (URBN) 6.8%10 million shsOpen MarketNew$28.79$19.63 - $39.54
8/28/2013Joy Global (JOY) 19.3%$1 billionOpen MarketNew$0.00$14.04 - $28.55
8/28/2013Altair Engineering (ALTR) 9.4%30 million shsOpen MarketAdditional$30.08$25.28 - $43.28
8/27/2013Dycom Industries (DY) 4.9%$40 millionOpen MarketNew$49.08$40.06 - $73.33
8/26/2013C.H. Robinson Worldwide (CHRW) 9.4%15 million shsPrivate PlacementNew$75.90$74.12 - $94.34
8/26/2013Harris (HRS) 16.3%$1 billionMixed OfferNew$0.00$123.24 - $200.77
8/26/2013FBL Financial Group (FFG) 58.0%$56.5 millionTender OffersNew$57.55$52.91 - $72.21
8/26/2013Taubman Centers (TCO) 4.6%$200 millionOpen MarketNew$33.75$33.75 - $54.50
8/23/2013SYSCO (SYY) 3.4%20 million shsOpen MarketNew$80.29$59.44 - $81.90
8/23/2013Sound Financial Bancorp (SFBC)130,000 shsOpen MarketNew$36.50$32.01 - $38.23
8/23/2013Trans World Entertainment (TWMC)$22 millionOpen MarketNew$2.58$2.42 - $21.40
8/23/2013Altria Group (MO) 12.0%$700 millionOpen MarketAdditional$46.93$39.30 - $57.88
8/23/2013ANN (ANN) 15.8%$250 millionOpen MarketNew$0.00$31.69 - $48.95
8/22/2013Carter's (CRI) 9.5%$400 millionOpen MarketNew$100.35$75.66 - $111.12
8/22/2013Brinker International (EAT) 6.9%$200 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/22/2013DFC Global (DLLR) 12.4%5 million shsOpen MarketAdditional$0.00$0.00 - $0.00
8/22/2013Mentor Graphics (MENT) 4.0%$100 millionOpen MarketAdditional$0.00$19.05 - $37.29
8/22/2013Rosetta Stone (RST) 77.0%$25 millionOpen MarketNew$14.80$13.76 - $26.88
8/21/2013Semtech (SMTC) 2.5%$50 millionOpen MarketAdditional$50.78$39.54 - $57.96
8/21/2013Xylem (XYL) 5.6%$250 millionOpen MarketNew$78.00$60.65 - $85.67
8/21/2013First Financial Northwest (FFNW) 5.0%850,000 shsOpen MarketNew$14.50$13.20 - $17.24
8/21/2013GSI Technology (GSIT) 5.2%$10 millionOpen MarketAdditional$7.54$4.62 - $9.00
8/21/2013Bank of Commerce (BOCH)1 million shsOpen MarketNew$11.29$9.63 - $12.50
8/20/2013Quest Diagnostics (DGX) 11.1%$1 billionOpen MarketAdditional$104.48$78.95 - $107.97
8/20/2013Intuit (INTU) 10.7%$2 billionOpen MarketAdditional$272.26$182.61 - $295.77
8/19/2013LATAM Airlines Group (LTM) 9.6%$200 millionOpen MarketNew$10.86$7.62 - $12.30
8/19/2013Bob Evans Farms (BOBE) 10.4%$150 millionOpen MarketAdditional$0.00$47.28 - $79.70
8/19/2013Riverbed Technology (RVBD) 7.4%$200 millionOpen MarketAdditional$0.00$16.71 - $21.00
8/19/2013Plexus (PLXS) 2.6%$30 millionOpen MarketNew$77.07$47.63 - $77.45
8/16/2013Nordson (NDSN) 4.4%$200 millionOpen MarketNew$164.92$110.16 - $165.60
8/16/2013United Financial Bancorp (UBNK) 4.9%970,000 shsOpen MarketNew$14.12$12.01 - $16.72
8/15/2013 (ORM)$7 millionOpen MarketNew -
8/15/2013TTEC (TTEC) 2.0%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
8/15/2013Ellington Residential Mortgage REIT (EARN)$10 millionOpen MarketNew$10.87$9.68 - $12.14
8/14/2013Precision Castparts (PCP) 2.4%$750 millionOpen MarketAdditional$0.00$187.00 - $234.99
8/13/2013Visteon (VC)$875 millionOpen MarketAdditional$91.57$44.04 - $105.99
8/13/2013Autoliv (ALV)3 million shsOpen MarketNew$80.15$61.07 - $91.00
8/13/2013LogMeIn (LOGM)$50 millionOpen MarketNew$78.98$62.02 - $96.87
8/12/2013Fortegra Financial (FRF)$5 millionOpen MarketAdditional$0.00$6.46 - $10.00
8/12/2013 (NQ)$15 millionOpen MarketAdditional -
8/12/2013Sonic (SONC)$40 millionOpen MarketAdditional$43.49$23.22 - $44.87
8/9/2013FOX (FOXA)$4 billionOpen MarketNew$36.26$29.69 - $41.95
8/9/2013Envision Healthcare (AMSG)$40 millionOpen MarketNew$0.00$57.32 - $84.71
8/9/2013DiamondRock Hospitality (DRH)$100 millionOpen MarketNew$10.10$8.69 - $11.22
8/8/2013Capella Education (CPLA)$50 millionOpen MarketAdditional$0.00$65.15 - $105.90
8/8/2013CareFusion (CFN)$750 millionOpen MarketNew$0.00$0.00 - $0.00
8/8/2013AmerisourceBergen (ABC)$750 millionOpen MarketNew$87.81$69.36 - $94.75
8/8/2013FOX (FOX)$4 billionOpen MarketNew$35.43$29.61 - $41.73
8/8/2013Fiserv (FISV)10 million shsOpen MarketAdditional$116.04$68.45 - $116.24
8/8/2013Gaming Partners International (GPIC)230,000 shsOpen MarketAdditional$0.00$7.69 - $13.75
8/8/2013HRG Group (HRG)$50 millionOpen MarketNew$0.00$9.42 - $19.19
8/8/2013RenaissanceRe (RNR)$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
8/8/2013Nature's Sunshine Products (NATR)$10 millionMixed OfferNew$9.75$6.12 - $10.73
8/7/2013 (PHMD)$30 millionOpen MarketAdditional -
8/7/2013Pra Group (PRAA)$50 millionPrivate PlacementNew$36.40$22.62 - $37.32
8/7/2013SciClone Pharmaceuticals (SCLN)$10 millionOpen MarketAdditional$0.00$8.55 - $11.43
8/7/2013TW Telecom (TWTC)$500 millionOpen MarketNew$0.00$0.00 - $0.00
8/7/2013VMware (VMW)$700 millionOpen MarketNew$172.82$128.69 - $206.80
8/7/2013Groupon (GRPN)$300 millionOpen MarketNew$2.84$2.31 - $3.98
8/7/2013FOX (FOXA)$5 billionOpen MarketNew$36.26$29.69 - $41.95
8/7/2013Mondelez International (MDLZ)$6 billionOpen MarketAdditional$52.71$38.78 - $56.72
8/7/2013ACI Worldwide (ACIW)$100 millionOpen MarketAdditional$36.39$25.12 - $36.53
8/7/2013CorVel (CRVL)2 million shsOpen MarketAdditional$77.14$59.16 - $93.96
8/6/2013Avis Budget Group (CAR)$200 millionOpen MarketNew$29.84$21.63 - $37.27
8/6/2013EnerNOC (ENOC)$30 millionOpen MarketNew$0.00$4.80 - $7.78
8/6/2013The Hackett Group (HCKT)$35.75 millionDutch AuctionNew$15.35$14.53 - $19.57
8/6/2013WebMD Health (WBMD)5 million shsTender OffersNew$0.00$48.10 - $66.57
8/6/2013Spectrum Brands (SPB) 6.3%$200 millionOpen MarketNew$62.28$40.54 - $66.50
8/6/2013Trex (TREX) 3.3%$25 millionOpen MarketNew$85.83$53.48 - $93.63
8/6/2013Papa John's Int'l (PZZA)$25 millionOpen MarketAdditional$59.64$38.29 - $63.57
8/5/2013 (NHC)$25 millionOpen MarketNew -
8/5/2013Move (MOVE) 4.6%$25 millionPrivate PlacementNew$0.00$0.00 - $0.00
8/5/2013Allison Transmission (ALSN) 2.4%$100 millionPrivate PlacementNew$46.05$40.35 - $52.67
8/5/2013GP Strategies (GPX) 15.0%$5 millionOpen MarketNew$12.41$10.94 - $17.13
8/5/2013BSB Bancorp (BLMT) 5.5%500,000 shsOpen MarketNew$0.00$26.64 - $36.50
8/5/2013 (ALSN) 2.4%$100 millionPrivate PlacementNew -
8/5/2013Cutera (CUTR) 7.4%$10 millionOpen MarketAdditional$37.08$12.32 - $38.88
8/2/2013Illinois Tool Works (ITW)$6 billionOpen MarketNew$174.46$117.75 - $179.29
8/2/2013Viacom (VIAB)$10 billionOpen MarketAdditional$23.55$20.93 - $32.30
8/2/2013Telephone & Data Systems (TDS)$250 millionOpen MarketNew$23.15$21.44 - $37.29
8/1/2013Synaptics (SYNA)$100 millionOpen MarketAdditional$58.63$26.34 - $62.10
8/1/2013Nu Skin Enterprises (NUS) 7.9%$400 millionOpen MarketAdditional$38.82$35.03 - $69.79
8/1/2013Universal American (UAM)$40 millionOpen MarketNew$0.00$6.72 - $10.13
8/1/2013Hasbro (HAS) 8.2%$500 millionOpen MarketAdditional$95.25$76.84 - $126.87
8/1/2013EPL Oil & Gas (EPL) 3.0%$40 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/1/2013American International Group (AIG)$1 billionOpen MarketNew$53.41$36.16 - $58.66
8/1/2013Actuate (BIRT) 11.5%$40 millionOpen MarketNew$0.00$0.00 - $0.00
7/31/2013Avery Dennison (AVY) 8.9%$400 millionOpen MarketAdditional$131.54$82.89 - $134.56
7/31/2013Arrow Electronics (ARW) 4.2%$200 millionOpen MarketAdditional$79.25$62.35 - $86.62
7/31/2013Charles River Laboratories Intl. (CRL) 4.4%$100 millionOpen MarketAdditional$138.26$103.00 - $149.07
7/31/2013CEVA (CEVA) 94.0%2 million shsOpen MarketAdditional$26.31$20.40 - $33.16
7/31/2013Cbeyond (CBEY) 98.0%$20 millionOpen MarketNew$0.00$0.00 - $0.00
7/31/2013NXP Semiconductors (NXPI)10 million shsOpen MarketNew$114.01$67.62 - $120.84
7/31/2013Phillips 66 (PSX) 2.6%$1 billionOpen MarketAdditional$117.42$78.44 - $119.92
7/31/2013SurModics (SRDX) 6.2%$20 millionOpen MarketNew$39.19$38.06 - $61.72
7/31/2013SanDisk (SNDK) 17.7%$2.5 billionOpen MarketAdditional$0.00$44.28 - $78.83
7/31/2013Solar Capital (SLRC) 10.0%$100 millionOpen MarketNew$20.55$18.45 - $21.83
7/30/2013Silicon Image (SIMG) 11.3%$50 millionOpen MarketAdditional$0.00$4.10 - $7.33
7/30/2013 (QGEN) 24.0%$100 millionOpen MarketNew -
7/30/2013NVR (NVR) 7.1%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
7/30/2013Nielsen (NLSN) 4.0%$500 millionOpen MarketNew$20.33$17.94 - $28.50
7/30/2013Magnachip Semiconductor (MX)$100 millionOpen MarketNew$11.90$5.75 - $13.80
7/30/2013Cintas (CTAS) 8.6%$500 millionOpen MarketAdditional$257.90$155.98 - $277.85
7/30/2013MEDNAX (MD)Open MarketNew$26.46$19.93 - $40.81
7/29/2013Intuitive Surgical (ISRG)$779 millionOpen MarketAdditional$577.80$430.24 - $589.32
7/29/2013 (SONS) 10.8%$100 millionOpen MarketNew -
7/29/2013SolarWinds (SWI)$50 millionOpen MarketNew$19.18$12.25 - $21.22
7/26/2013TF Financial (THRD) 3.7%100,000 shsOpen MarketNew$0.00$0.00 - $0.00
7/26/2013West Bancorporation (WTBA) 0.8%$2 millionOpen MarketNew$24.43$18.06 - $24.61
7/26/2013Lincoln Electric (LECO) 186.0%15 million shsOpen MarketNew$91.40$72.28 - $94.54
7/25/2013Magellan Health (MGLN) 6.2%$100 millionOpen MarketAdditional$74.98$51.88 - $75.87
7/25/2013Kennametal (KMT) 6.4%5 million shsOpen MarketAdditional$33.75$27.49 - $43.98
7/25/2013Halliburton (HAL) 7.7%$3.3 billionDutch AuctionNew$19.90$16.97 - $33.11
7/25/2013Global Payments (GPN) 7.1%$250 millionOpen MarketNew$181.72$94.81 - $181.86
7/25/2013CBS (CBS) 15.5%$5.1 billionOpen MarketAdditional$39.38$35.02 - $55.75
7/25/2013Abaxis (ABAX) 1.3%$12 millionOpen MarketAdditional$0.00$43.66 - $83.98
7/25/2013Activision Blizzard (ATVI) 29.9%$5.83 billionPrivate PlacementNew$53.28$39.85 - $57.52
7/25/2013Westamerica Bancorporation (WABC) 7.5%2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/25/2013Verisign (VRSN) 7.3%$519 millionOpen MarketAdditional$193.46$138.77 - $221.78
7/25/2013Time Warner Cable (TWC) 11.8%$4 billionOpen MarketNew$0.00$155.17 - $217.91
7/25/2013Maxim Integrated Products (MXIM) 12.3%$1 billionOpen MarketNew$56.00$46.64 - $65.73
7/25/2013Mettler-Toledo International (MTD) 11.3%$750 millionOpen MarketAdditional$732.96$500.74 - $873.51
7/24/2013Motorola Solutions (MSI) 13.1%$2 billionOpen MarketAdditional$166.00$108.25 - $182.28
7/24/2013Platinum Underwriters (PTP) 15.0%$250 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/24/2013Potash Co. of Saskatchewan (POT)$2 billionOpen MarketNew$0.00$15.74 - $21.04
7/24/2013PulteGroup (PHM) 3.9%$250 millionOpen MarketAdditional$39.38$24.45 - $41.22
7/24/2013Seagate Technology (STX) 15.8%$2.5 billionOpen MarketAdditional$59.65$35.38 - $60.56
7/24/2013Visa (V) 1.2%$1.5 billionOpen MarketNew$182.77$121.60 - $187.05
7/24/2013Woodward, Inc.Common Stock (WWD) 78.0%$200 millionMixed OfferNew$115.68$68.40 - $119.20
7/24/2013Wyndham Worldwide (WYN) 9.0%$750 millionOpen MarketAdditional$0.00$95.30 - $127.96
7/24/2013Cheesecake Factory (CAKE) 14.6%8 million shsOpen MarketAdditional$42.64$35.83 - $51.15
7/24/2013Forrester Research (FORR) 3.4%$25 millionOpen MarketAdditional$37.61$30.76 - $51.75
7/24/2013Iconix Brand Group (ICON) 16.8%$300 millionOpen MarketNew$1.52$0.65 - $5.40
7/23/2013Juniper Networks (JNPR) 9.1%$1 billionOpen MarketAdditional$26.12$22.42 - $29.47
7/23/2013Manhattan Associates (MANH) 0.9%$14.4 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/23/2013Harmonic (HLIT) 9.8%$85 millionOpen MarketAdditional$7.92$4.48 - $8.37
7/23/2013Associated Banc (ASB) 4.2%$120 millionOpen MarketAdditional$21.59$18.52 - $23.83
7/22/2013Halliburton (HAL) 10.2%$4.3 billionOpen MarketAdditional$19.90$16.97 - $33.11
7/22/2013Gannett (GCI) 57.0%$300 millionOpen MarketNew$9.67$7.41 - $11.99
7/22/2013Hexcel (HXL) 4.2%$150 millionOpen MarketAdditional$79.26$53.50 - $87.00
7/22/2013NBT Bancorp (NBTB) 2.3%1 million shsMixed OfferNew$40.40$30.36 - $40.93
7/19/2013Schlumberger (SLB) 99.0%$10 billionOpen MarketNew$34.31$30.65 - $48.88
7/19/2013Cape Bancorp (CBNJ) 54.0%630,000 shsOpen MarketNew$0.00$9.36 - $14.64
7/18/2013Donegal Group (DGICA) 1.9%500,000 shsMixed OfferNew$14.77$12.42 - $15.43
7/18/2013AptarGroup (ATR) 6.0%4 million shsOpen MarketAdditional$110.50$88.26 - $126.19
7/18/2013Reinsurance Group of America (RGA) 23.0%$100 millionOpen MarketAdditional$163.90$129.17 - $169.26
7/18/2013Skyworks Solutions (SWKS) 5.8%$250 millionOpen MarketNew$96.61$60.12 - $102.87
7/18/2013Morgan Stanley (MS) 0.9%$500 millionOpen MarketNew$49.33$36.74 - $49.89
7/17/2013New Jersey Resources (NJR) 2.4%1 million shsOpen MarketAdditional$42.98$40.32 - $51.83
7/17/2013SLM (SLM) 3.7%$400 millionOpen MarketNew$8.73$7.76 - $11.53
7/17/2013Kinder Morgan (KMI) 0.9%$350 millionOpen MarketNew$20.01$14.62 - $21.50
7/17/2013Mattel (MAT) 3.4%$500 millionOpen MarketAdditional$11.69$9.06 - $17.26
7/17/2013East West Bancorp (EWBC) 2.4%$100 millionOpen MarketNew$44.37$37.69 - $56.09
7/15/2013Krispy Kreme Doughnuts (KKD) 3.8%$50 millionOpen MarketNew$0.00$12.90 - $21.75
7/15/2013Aruba Networks (ARUN) 5.0%$100 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/9/2013Century Bancorp (CNBKA) 5.4%300,000 shsOpen MarketReinstated$86.87$65.15 - $95.70
7/9/2013Exar (EXAR) 9.4%$50 millionOpen MarketAdditional$0.00$6.10 - $13.05
7/8/2013AOL (AOL) 5.2%$150 millionMixed OfferAdditional$0.00$0.00 - $0.00
7/2/2013Capital One Financial (COF) 2.7%$1 billionOpen MarketNew$97.07$69.90 - $99.62
7/1/2013Corelogic (CLGX) 3.1%3 million shsOpen MarketAdditional$40.15$31.87 - $49.49
7/1/2013Silver Bay Realty Trust (SBY) 6.4%3 million shsOpen MarketNew$0.00$14.07 - $21.85
6/28/2013Renren (RENN)$100 millionOpen MarketNew$0.75$0.54 - $2.47
6/28/2013Dana (DAN) 26.5%$750 millionOpen MarketAdditional$16.80$11.57 - $20.96
6/28/2013Kforce (KFRC)Open MarketNew$39.51$27.95 - $42.64
6/27/2013Harman International Industries (HAR) 5.5%$200 millionOpen MarketAdditional$0.00$64.93 - $111.85
6/27/2013Pfizer (PFE) 53.0%$10 billionOpen MarketAdditional$37.66$33.97 - $46.47
6/26/2013Hartford Financial Services Group (HIG) 5.5%$750 millionOpen MarketAdditional$62.15$40.54 - $62.50
6/26/2013Ingles Markets (IMKTA) 16.5%4 million shsOpen MarketNew$43.94$25.57 - $44.77
6/25/2013S&W Seed (SANW)$3 millionOpen MarketNew$2.35$1.81 - $3.20
6/24/2013Steven Madden (SHOO) 5.8%$125 millionOpen MarketAdditional$43.44$27.88 - $44.79
6/21/2013Oconee Federal Financial (OFED)150,000 shsMixed OfferNew$22.50$21.65 - $27.49
6/21/2013First Connecticut Bancorp (FBNK) 10.2%2 million shsOpen MarketNew$11.34$23.85 - $32.40
6/21/2013Ebix (EBIX) 28.3%$100 millionMixed OfferNew$34.25$32.15 - $63.89
6/20/2013Medtronic (MDT) 7.9%80 million shsOpen MarketNew$111.07$81.66 - $114.46
6/20/2013Oracle (ORCL) 0.9%$1.2 billionOpen MarketAdditional$56.27$42.40 - $60.50
6/20/2013Verisk Analytics (VRSK) 39.0%$300 millionOpen MarketAdditional$143.98$102.74 - $164.97
6/18/2013Signet Jewelers (SIG) 6.2%$350 millionOpen MarketNew$15.97$10.40 - $54.04
6/18/2013Tetra Tech (TTEK) 6.7%$100 millionOpen MarketNew$85.94$48.52 - $90.34
6/18/2013Hatteras Financial (HTS) 10.1%10 million shsOpen MarketNew$0.00$10.54 - $17.19
6/17/2013 (PRXI) 34.0%2 million shsOpen MarketNew -
6/14/2013CorVel (CRVL) 2.3%$14 millionOpen MarketNew$77.14$59.16 - $93.96
6/14/2013Abbott Laboratories (ABT) 5.2%$3 billionOpen MarketNew$84.29$65.44 - $88.76
6/13/2013Gannett (GCI) 4.9%$300 millionOpen MarketNew$9.67$7.41 - $11.99
6/13/2013Hyatt Hotels (H) 0.7%$46 millionPrivate PlacementNew$79.48$63.45 - $81.57
6/13/2013Perficient (PRFT) 4.4%$20 millionOpen MarketAdditional$42.34$20.92 - $42.66
6/12/2013C R Bard (BCR) 5.7%$500 millionOpen MarketNew$0.00$222.42 - $337.73
6/12/2013AutoZone (AZO) 54.0%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
6/12/2013Celgene (CELG) 69.0%$3 billionOpen MarketAdditional$108.13$58.59 - $110.70
6/11/2013CTS (CTS) 3.0%1 million shsOpen MarketAdditional$26.77$24.07 - $34.29
6/11/2013Liberty Global (LBTYA) 18.8%$3.5 billionOpen MarketNew$22.82$19.88 - $28.62
6/11/2013Liberty Global (LBTYB)$3.5 billionOpen MarketNew$23.50$20.70 - $30.05
6/11/2013Prudential Financial (PRU) 32.0%$1 billionOpen MarketNew$93.46$75.61 - $106.39
6/7/2013TiVo (TIVO) 7.1%$100 millionOpen MarketAdditional$7.19$6.61 - $11.78
6/7/2013Walmart (WMT) 6.0%$15 billionOpen MarketNew$119.98$85.78 - $125.38
6/7/2013Home Bancorp (HBCP) 51.0%370,000 shsOpen MarketNew$38.50$32.59 - $40.80
6/7/2013Hampden Bancorp (HBNK) 5.2%280,000 shsOpen MarketNew$0.00$0.00 - $0.00
6/6/2013Monsanto (MON) 3.7%$2 billionOpen MarketNew$0.00$114.19 - $127.97
6/6/2013Cytec Industries (CYT) 6.8%$200 millionOpen MarketNew$0.00$0.00 - $0.00
6/6/2013VAALCO Energy (EGY) 6.8%$25 millionOpen MarketNew$1.78$1.22 - $2.75
6/5/2013Las Vegas Sands (LVS) 4.3%$2 billionOpen MarketNew$61.91$47.39 - $69.60
6/5/2013UnitedHealth Group (UNH) 10.8%110 million shsOpen MarketNew$274.23$208.07 - $287.94
6/5/2013RPC (RES) 2.3%5 million shsOpen MarketAdditional$3.83$3.73 - $14.76
6/4/2013Territorial Bancorp (TBNK) 5.4%530,000 shsOpen MarketNew$30.94$25.12 - $31.44
6/3/2013 (SCOR) 7.0%$50 millionOpen MarketNew -
6/3/2013Cheesecake Factory (CAKE)Open MarketNew$42.64$35.83 - $51.15
5/30/2013EMC (EMC) 9.6%$5 billionOpen MarketAdditional$0.00$22.99 - $29.13
5/30/2013CIT Group (CIT) 2.2%$200 millionMixed OfferNew$44.66$35.50 - $54.02
5/30/2013TTEC (TTEC) 2.1%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
5/30/2013Neenah (NP) 2.0%$10 millionOpen MarketNew$71.40$56.67 - $77.55
5/29/2013O'Reilly Automotive (ORLY) 4.1%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
5/29/2013Booking (PCLN) 2.5%$1 billionMixed OfferAdditional$0.00$1,612.41 - $2,067.99
5/29/2013Core-Mark (CORE) 4.4%$30 millionOpen MarketAdditional$26.26$22.53 - $40.95
5/29/2013Handy & Harman (HNH) 1.0%$2 millionOpen MarketNew$0.00$19.00 - $34.30
5/28/2013EnerSys (ENS) 2.7%$65 millionOpen MarketNew$68.65$53.56 - $89.83
5/28/2013LPL Financial (LPLA) 5.2%$200 millionOpen MarketAdditional$90.57$56.20 - $91.54
5/28/2013 (N) 0.5%$30 millionOpen MarketNew -
5/24/2013News (NWSA) 0.7%$500 millionOpen MarketNew$12.88$10.65 - $14.65
5/24/2013News (NWS)$500 millionOpen MarketNew$13.27$10.85 - $15.01
5/24/2013Baylake (BYLK)400,000 shsOpen MarketNew$17.43$12.03 - $17.66
5/24/2013ASB Bancorp (ASBB)270,000 shsOpen MarketNew$0.00$25.73 - $46.00
5/23/2013Atwood Oceanics (ATW) 34.0%2 million shsPrivate PlacementNew$473.70$5.91 - $15.37
5/23/2013LivePerson (LPSN) 2.0%$10 millionOpen MarketAdditional$37.26$16.98 - $42.85
5/23/2013Toronto-Dominion Bank (TD) 1.3%12 million shsOpen MarketNew$58.01$47.73 - $59.55
5/22/2013SEI Investments (SEIC) 1.9%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
5/22/2013World Acceptance (WRLD) 4.5%$50 millionOpen MarketAdditional$93.65$90.00 - $175.78
5/22/2013LyondellBasell Industries (LYB)Open MarketNew$93.06$68.61 - $98.91
5/22/2013Flushing Financial (FFIC) 3.3%1 million shsOpen MarketNew$21.40$18.80 - $23.75
5/21/2013FBR & Co (FBRC) 10.5%1 million shsDutch AuctionNew$0.00$10.57 - $19.53
5/21/2013Lorillard (LO) 34.0%$500 millionOpen MarketAdditional$0.00$0.00 - $0.00
5/21/2013Investment Technology Group (ITG) 10.8%4 million shsOpen MarketNew$0.00$19.10 - $30.34
5/21/2013Symetra Financial (SYA) 4.4%6 million shsOpen MarketAdditional$0.00$20.24 - $32.02
5/21/2013NetApp (NTAP) 11.9%$1.6 billionOpen MarketAdditional$62.90$44.55 - $78.35
5/20/2013Ensco Rowan (ESV) 13.4%$2 billionOpen MarketNew$0.00$6.54 - $38.04
5/20/2013First Financial Northwest (FFNW) 10.6%2 million shsOpen MarketNew$14.50$13.20 - $17.24
5/20/2013 (HGG) 10.9%$50 millionOpen MarketAdditional -
5/17/2013Triple-S Management (GTS) 3.5%1 million shsPrivate PlacementNew$19.32$12.66 - $27.86
5/17/2013Clorox (CLX) 6.6%$750 millionOpen MarketAdditional$146.51$143.58 - $167.70
5/17/2013Tidewater (TDW) 75.0%$200 millionOpen MarketNew$13.66$13.41 - $25.93
5/16/2013Insperity (NSP) 3.9%1 million shsOpen MarketAdditional$72.38$67.06 - $144.92
5/16/2013Northrop Grumman (NOC) 20.7%$4 billionOpen MarketAdditional$353.54$223.63 - $383.89
5/16/2013 (PGTI) 10.7%$50 millionPrivate PlacementNew -
5/16/2013AmeriServ Financial (ASRV)380,000 shsOpen MarketNew$4.15$3.92 - $4.35
5/16/2013Marsh & McLennan Companies (MMC) 4.5%$1 billionOpen MarketNew$107.18$74.30 - $107.56
5/15/2013Macy's (M) 7.9%$1.5 billionMixed OfferAdditional$15.04$14.11 - $35.06
5/15/2013Southwest Airlines (LUV) 4.8%$500 millionOpen MarketAdditional$57.55$44.28 - $58.77
5/15/2013Ashland Global (ASH) 8.5%$600 millionOpen MarketNew$75.84$64.93 - $83.36
5/15/2013Arctic Cat (ACAT) 4.8%$30 millionOpen MarketNew$0.00$12.13 - $19.82
5/15/2013Comstock Resources (CRK) 11.9%$100 millionOpen MarketNew$6.79$4.17 - $10.70
5/15/2013TriQuint Semiconductor (TQNT) 7.5%$75 millionOpen MarketNew$0.00$0.00 - $0.00
5/15/2013Everest Re Group (RE) 101.0%5 million shsOpen MarketAdditional$267.02$201.09 - $270.09
5/14/2013Hanover Insurance Group (THG) 4.5%$100 millionOpen MarketAdditional$134.04$104.59 - $137.15
5/14/2013National Bankshares (NKSH) 1.4%100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/14/2013Agilent Technologies (A) 3.2%$500 millionOpen MarketAdditional$79.29$62.00 - $82.27
5/14/2013Heartland Payment Systems (HPY) 6.4%$75 millionOpen MarketNew$0.00$50.72 - $105.00
5/14/2013FactSet Research Systems (FDS) 4.7%$200 millionOpen MarketAdditional$259.80$188.31 - $305.38
5/13/2013Gaming Partners International (GPIC)250,000 shsOpen MarketAdditional$0.00$7.69 - $13.75
5/13/2013IDEXX Laboratories (IDXX) 7.4%4 million shsOpen MarketAdditional$264.60$176.11 - $294.57
5/13/2013Chemtura (CHMT) 1.9%$41 millionOpen MarketAdditional$0.00$24.61 - $33.55
5/13/2013Shutterfly (SFLY) 1.7%$30 millionPrivate PlacementNew$50.88$35.08 - $70.01
5/10/2013Sirona Dental Systems (SIRO) 2.5%$100 millionOpen MarketAdditional$0.00$86.29 - $113.58
5/9/2013Carter's (CRI) 7.3%$300 millionOpen MarketNew$100.35$75.66 - $111.12
5/9/2013The Advisory Board (ABCO) 5.7%$100 millionOpen MarketAdditional$0.00$30.40 - $59.50
5/9/2013Apache (APA) 7.7%30 million shsOpen MarketNew$22.37$19.44 - $38.12
5/9/2013Agrium (AGU)Open MarketNew$0.00$87.82 - $117.28
5/9/2013 (AVG) 4.6%3 million shsMixed OfferNew -
5/8/2013Assured Guaranty (AGO) 2.5%$115 millionOpen MarketAdditional$48.79$36.13 - $49.86
5/8/2013Delta Air Lines (DAL) 3.2%$500 millionOpen MarketNew$57.07$45.08 - $63.44
5/8/2013Cognizant Technology Solutions (CTSH) 2.4%$500 millionOpen MarketAdditional$63.92$56.73 - $74.85
5/8/2013Ligand Pharmaceuticals (LGND) 0.9%$5 millionOpen MarketNew$103.77$84.45 - $166.52
5/8/2013 (FSC)$50 millionOpen MarketNew -
5/8/2013Tower Group International (TWGP) 4.5%$50 millionOpen MarketNew$0.00$0.00 - $0.00
5/8/2013MYR Group (MYRG) 0.6%$2.5 millionOpen MarketAdditional$34.33$26.24 - $38.14
5/8/2013News (NWSA) 6.5%$5 billionOpen MarketAdditional$12.88$10.65 - $14.65
5/8/2013Orthofix Medical (OFIX) 9.5%$50 millionOpen MarketNew$44.83$39.75 - $74.44
5/7/2013The Hackett Group (HCKT) 3.2%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
5/7/2013Jazz Pharmaceuticals (JAZZ) 6.2%$200 millionOpen MarketNew$138.90$113.52 - $154.44
5/7/2013Grand Canyon Education (LOPE) 1.9%$25 millionOpen MarketAdditional$88.01$76.48 - $132.72
5/7/2013American Science & Engineering (ASEI) 7.2%$35 millionOpen MarketNew$0.00$22.63 - $44.82
5/7/2013 (BWC) 8.0%$250 millionOpen MarketAdditional -
5/6/2013Aegion (AEGN) 1.2%$10 millionOpen MarketNew$21.22$14.12 - $22.87
5/6/2013Jack Henry & Associates (JKHY) 5.8%5 million shsOpen MarketAdditional$151.11$120.20 - $152.05
5/6/2013 (EXXI) 133.0%$250 millionOpen MarketNew -
5/6/2013Polycom (PLCM) 5.3%$100 millionOpen MarketNew$0.00$8.79 - $14.09
5/6/2013 (VNTV) 12.5%18 million shsPrivate PlacementNew -
5/3/2013Ruth's Hospitality Group (RUTH) 7.4%$30 millionOpen MarketNew$23.31$18.60 - $27.14
5/2/2013Neustar (NSR) 8.3%$250 millionOpen MarketNew$0.00$21.10 - $34.40
5/2/2013Monster Worldwide (MWW) 38.5%$200 millionOpen MarketNew$0.00$2.13 - $6.68
5/2/2013Move (MOVE) 4.6%$20 millionOpen MarketNew$0.00$0.00 - $0.00
5/2/2013Lifetime Brands (LCUT) 6.3%$10 millionMixed OfferNew$6.48$6.39 - $12.40
5/2/2013Eastman Chemical (EMN) 2.9%$300 millionOpen MarketAdditional$78.46$61.22 - $86.18
5/1/2013Cott (COT)Open MarketNew$12.82$11.72 - $15.92
5/1/2013ADTRAN (ADTN) 88.0%5 million shsOpen MarketAdditional$9.06$8.09 - $17.81
5/1/2013Humana (HUM) 8.1%$1 billionOpen MarketNew$336.13$225.65 - $341.99
5/1/2013Fresh Del Monte Produce (FDP) 20.7%$300 millionOpen MarketAdditional$31.26$22.98 - $38.79
5/1/2013Hyatt Hotels (H) 36.0%$200 millionOpen MarketAdditional$79.48$63.45 - $81.57
5/1/2013Ferroglobe (GSM) 7.6%$75 millionOpen MarketNew$0.53$0.51 - $5.25
5/1/2013Merck & Co., Inc. (MRK) 1.0%$15 billionOpen MarketNew$84.65$70.89 - $87.35
5/1/2013Nexstar Media Group (NXST) 1.3%370,000 shsPrivate PlacementNew$103.57$70.51 - $119.93
5/1/2013RCI Hospitality (RICK) 3.7%$3 millionOpen MarketNew$19.01$12.50 - $25.94
5/1/2013 (WFD) 54.0%19 million shsOpen MarketNew -
5/1/2013WESTFIELDC/TR UT (WFD) 54.0%19 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
4/30/2013Watts Water Technologies (WTS) 5.8%$90 millionOpen MarketNew$95.67$61.17 - $100.05
4/30/2013Nuance Communications (NUAN) 8.3%$500 millionOpen MarketNew$16.52$12.66 - $18.16
4/30/2013Hancock (HBHC)Mixed OfferNew$0.00$41.05 - $56.40
4/30/2013FMC (FMC) 6.2%$500 millionOpen MarketNew$97.45$69.36 - $99.05
4/30/2013 (IACI) 11.9%10 million shsOpen MarketAdditional -
4/30/2013IBM (IBM) 2.2%$5 billionOpen MarketNew$134.52$105.94 - $152.95
4/30/2013Broadridge Financial Solutions (BR) 4.9%6 million shsOpen MarketAdditional$122.05$91.34 - $136.99
4/30/2013Aspen Technology (AZPN) 5.7%$150 millionOpen MarketNew$120.18$74.84 - $142.15
4/29/2013Innovative Solutions & Support (ISSC) 1.4%250,000 shsOpen MarketNew$4.59$2.02 - $5.94
4/26/2013 (BKW)$200 millionOpen MarketNew -
4/26/2013Nomura (NMR) 18.0%40 million shsOpen MarketNew$4.97$3.05 - $4.97
4/26/2013Rent-A-Center (RCII) 12.5%$250 millionOpen MarketAdditional$24.74$11.98 - $28.25
4/26/2013Tibco Software (TIBX) 9.6%$300 millionOpen MarketNew$0.00$0.00 - $0.00
4/26/2013Brickworks (BKW)$200 millionOpen MarketNewA$18.19A$14.75 - A$19.33
4/25/2013VCA (WOOF) 5.9%$125 millionOpen MarketNew$0.00$59.51 - $93.00
4/25/2013Reinsurance Group of America (RGA) 2.2%$100 millionOpen MarketAdditional$163.90$129.17 - $169.26
4/25/2013Newpark Resources (NR) 5.9%$50 millionOpen MarketNew$5.84$5.25 - $9.68
4/25/2013Citigroup (C) 0.8%$1.2 billionOpen MarketNew$74.82$48.42 - $76.28
4/25/2013Aaron's (AAN) 5.3%44 million shsOpen MarketAdditional$58.24$39.28 - $78.65
4/25/2013BorgWarner (BWA) 4.3%5 million shsOpen MarketAdditional$43.51$30.71 - $46.60
4/25/2013Constant Contact (CTCT) 4.4%$20 millionOpen MarketNew$0.00$22.75 - $43.18
4/25/2013Denny's (DENN) 10.8%10 million shsOpen MarketAdditional$19.42$15.53 - $23.88
4/25/2013Altria Group (MO) 0.4%$300 millionOpen MarketNew$46.93$39.30 - $57.88
4/25/2013MICROS Systems (MCRS) 6.7%$225 millionOpen MarketNew$0.00$0.00 - $0.00
4/25/2013Heritage Financial Group (HBOS) 58.0%390,000 shsOpen MarketAdditional$0.00$18.57 - $31.49
4/24/2013Corning (GLW) 9.8%$2 billionOpen MarketNew$28.95$26.75 - $35.34
4/24/2013F5 Networks (FFIV) 3.4%$200 millionOpen MarketAdditional$144.29$121.36 - $177.27
4/24/2013Lam Research (LRCX) 3.4%$250 millionOpen MarketNew$276.76$122.64 - $285.87
4/24/2013New Oriental Education & Tech Grp (EDU)$50 millionOpen MarketNew$121.97$50.30 - $124.40
4/24/2013Churchill Downs (CHDN) 81.0%$100 millionOpen MarketNew$127.68$74.58 - $135.32
4/24/2013Corelogic (CLGX) 24.0%2 million shsOpen MarketAdditional$40.15$31.87 - $49.49
4/24/2013Allegiant Travel (ALGT) 5.8%$100 millionOpen MarketAdditional$171.21$98.18 - $174.92
4/24/2013Bally Technologies (BYI) 13.6%$300 millionOpen MarketNew$0.00$56.50 - $84.66
4/24/2013OSI Systems (OSIS) 5.0%1 million shsOpen MarketAdditional$98.14$68.58 - $117.21
4/24/2013Stamps.com (STMP) 6.5%1 million shsOpen MarketNew$87.01$32.54 - $207.25
4/23/2013UMB Financial (UMBF) 4.9%2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/23/2013Apple (AAPL) 13.1%$50 billionOpen MarketAdditional$266.29$142.00 - $268.00
4/23/2013Comerica (CMA) 5.4%10 million shsOpen MarketAdditional$69.45$58.54 - $88.96
4/23/2013Manhattan Associates (MANH) 1.2%$15.9 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/23/2013Kaiser Aluminum (KALU) 6.2%$75 millionOpen MarketAdditional$108.40$83.29 - $114.99
4/22/2013ESB Financial (ESBF) 5.0%880,000 shsOpen MarketAdditional$0.00$11.46 - $19.49
4/22/2013Harmonic (HLIT) 14.7%$100 millionDutch AuctionNew$7.92$4.48 - $8.37
4/22/2013Caterpillar (CAT) 1.9%$1 billionOpen MarketReinstated$143.18$111.75 - $148.47
4/22/2013 (RTK) 5.4%$25 millionOpen MarketNew -
4/18/2013Cape Bancorp (CBNJ) 5.4%670,000 shsOpen MarketNew$0.00$9.36 - $14.64
4/17/2013ASML (ASML)Open MarketNew$271.55$144.50 - $276.23
4/16/2013CSX (CSX) 4.2%$1 billionOpen MarketNew$71.01$58.47 - $80.73
4/16/2013Goldman Sachs Group (GS) 15.6%75 million shsOpen MarketAdditional$220.04$151.70 - $224.77
4/16/2013Northern Trust (NTRS) 52.0%12 million shsOpen MarketNew$107.06$75.96 - $108.45
4/15/2013Red Hat (RHT) 33.0%$300 millionOpen MarketNew$0.00$115.31 - $189.14
4/11/2013NVIDIA (NVDA) 12.7%$1 billionOpen MarketNew$207.99$124.46 - $213.35
4/11/2013Broadcom (AVGO) 0.2%20 million shsOpen MarketNew$317.70$217.61 - $325.67
4/10/2013XO Group (XOXO) 7.7%$20 millionOpen MarketNew$0.00$17.49 - $35.83
4/8/2013Western Refining (WNR) 77.0%$200 millionOpen MarketAdditional$0.00$18.14 - $40.09
4/8/2013Interpublic Group of Companies (IPG) 0.4%2 million shsOpen MarketNew$22.41$19.56 - $24.48
4/8/2013Monster Beverage (MNST) 2.3%$200 millionOpen MarketNew$58.56$47.74 - $66.38
4/5/2013Canadian Natural Resources (CNQ)55 million shsOpen MarketNew$27.91$21.85 - $31.77
4/3/2013MVC Capital (MVC)Open MarketAdditional$9.07$7.96 - $9.65
4/3/2013MITCHAM INDUSTR/SH (MIND) 7.8%1 million shsOpen MarketNew$2.28$2.11 - $4.42
4/3/2013MCCORMICK & CO /SH (MKC) 4.2%$400 millionOpen MarketNew$165.96$119.00 - $171.10
4/2/2013Boingo Wireless (WIFI) 51.0%$10 millionOpen MarketNew$11.35$8.85 - $26.67
4/1/2013 (GST) 7.7%$9.8 millionPrivate PlacementNew -
4/1/2013Interpublic Group of Companies (IPG) 3.7%$200 millionOpen MarketAdditional$22.41$19.56 - $24.48
4/1/2013Lear (LEA) 14.2%$750 millionOpen MarketNew$120.90$105.10 - $160.00
4/1/2013Forrester Research (FORR) 16.8%$130 millionDutch AuctionNew$37.61$30.76 - $51.75
3/29/2013AT&T (T) 5.5%300 million shsOpen MarketNew$38.00$26.80 - $39.70
3/27/2013Superior Industries International (SUP) 5.8%$30 millionOpen MarketNew$2.95$2.26 - $8.42
3/27/2013Wilshire Bancorp (WIBC) 0.7%4 million shsOpen MarketNew$0.00$9.40 - $12.63
3/27/2013Berkshire Hills Bancorp (BHLB) 27.0%500,000 shsOpen MarketNew$31.93$25.77 - $34.97
3/25/2013American Express (AXP) 13.6%150 million shsOpen MarketNew$120.00$89.05 - $129.34
3/25/2013Apollo Education Group (APOL) 12.2%$250 millionOpen MarketNew$0.00$6.75 - $10.00
3/25/2013Dollar General (DG) 3.0%$500 millionOpen MarketAdditional$158.43$98.08 - $166.98
3/22/2013Dillard's (DDS) 6.7%$250 millionOpen MarketNew$73.60$47.95 - $86.71
3/22/2013BP (BP) 6.0%$8 billionOpen MarketNew$38.65$35.73 - $45.38
3/21/2013Covidien (COV) 9.6%$3 billionOpen MarketNew$0.04$65.97 - $108.57
3/21/2013Movado Group (MOV) 5.9%$50 millionOpen MarketNew$24.32$18.78 - $44.39
3/21/2013Provident Financial (PROV) 4.9%520,000 shsOpen MarketNew$21.81$14.67 - $21.96
3/20/2013FedEx (FDX) 3.2%10 million shsOpen MarketAdditional$155.52$137.78 - $234.49
3/20/2013Kopin (KOPN) 12.9%$30 millionOpen MarketNew$0.54$0.46 - $1.77
3/20/2013Intuitive Surgical (ISRG) 5.1%$1 billionOpen MarketAdditional$577.80$430.24 - $589.32
3/19/2013Fifth Third Bancorp (FITB) 11.4%100 million shsOpen MarketNew$29.87$22.12 - $30.89
3/19/2013Patterson Companies (PDCO) 24.5%25 million shsOpen MarketNew$19.04$15.73 - $26.60
3/19/2013Regions Financial (RF) 3.0%$350 millionOpen MarketNew$16.52$12.39 - $17.35
3/19/2013Williams-Sonoma (WSM) 15.3%$750 millionOpen MarketNew$70.04$45.01 - $74.15
3/18/2013Ulta Beauty (ULTA) 3.2%$150 millionOpen MarketNew$239.60$224.43 - $368.83
3/18/2013Vicor (VICR) 4.9%$10 millionDutch AuctionNew$38.99$26.50 - $49.27
3/18/2013Telenav (TNAV) 3.7%$10 millionOpen MarketNew$4.86$3.35 - $11.67
3/18/2013PC Tel (PCTI) 4.2%$5 millionOpen MarketNew$8.87$3.88 - $9.40
3/18/2013ChipMOS Technologies (IMOS)$7.5 millionOpen MarketNew$23.96$13.92 - $24.83
3/15/2013Oconee Federal Financial (OFED)180,000 shsMixed OfferNew$22.50$21.65 - $27.49
3/15/2013West Marine (WMAR) 3.4%$10 millionOpen MarketNew$0.00$7.77 - $13.01
3/14/2013U.S. Bancorp (USB) 3.5%$2.25 billionOpen MarketNew$59.42$43.14 - $59.77
3/14/2013Northern Trust (NTRS) 37.0%$400 millionOpen MarketNew$107.06$75.96 - $108.45
3/14/2013State Street (STT) 7.7%$2.1 billionOpen MarketNew$73.39$48.62 - $77.00
3/14/2013SunTrust Banks (STI) 1.3%$200 millionOpen MarketNew$70.69$46.05 - $71.75
3/14/2013Regions Financial (RF) 3.0%$350 millionOpen MarketNew$16.52$12.39 - $17.35
3/14/2013KeyCorp (KEY) 4.6%$426 millionOpen MarketNew$19.11$13.65 - $19.48
3/14/2013Huntington Bancshares (HBAN) 3.6%$227 millionOpen MarketNew$14.79$11.12 - $15.16
3/14/2013Comerica (CMA) 4.2%$288 millionOpen MarketNew$69.45$58.54 - $88.96
3/14/2013Discover Financial Services (DFS) 10.9%$2.4 billionOpen MarketNew$83.91$54.36 - $92.98
3/14/2013Citigroup (C) 0.8%$1.2 billionOpen MarketNew$74.82$48.42 - $76.28
3/14/2013American Express (AXP) 6.9%$5 billionOpen MarketNew$120.00$89.05 - $129.34
3/14/2013Bank of America (BAC) 3.7%$5 billionOpen MarketNew$32.94$22.66 - $33.60
3/14/2013Bank of New York Mellon (BK) 43.0%$1.35 billionOpen MarketNew$48.69$40.52 - $54.27
3/13/2013Credit Acceptance (CACC) 48.0%1 million shsOpen MarketAdditional$431.15$356.12 - $509.99
3/13/2013Digirad (DRAD)$5 millionOpen MarketAdditional$3.37$3.31 - $11.40
3/13/2013Mondelez International (MDLZ)$1.2 billionOpen MarketNew$52.71$38.78 - $56.72
3/12/2013Delek US (DK) 3.2%$75 millionOpen MarketNew$35.28$29.51 - $44.08
3/12/2013York Water (YORW) 9.3%1 million shsOpen MarketNew$42.68$29.88 - $45.73
3/11/2013Yandex (YNDX)12 million shsOpen MarketNew$39.43$26.20 - $42.37
3/11/2013Sanmina (SANM) 10.4%$100 millionOpen MarketNew$32.06$22.30 - $34.71
3/11/2013Dicks Sporting Goods (DKS) 187.0%$1 billionOpen MarketNew$40.11$29.69 - $41.65
3/11/2013First Majestic Silver (AG)6 million shsOpen MarketNew$10.83$4.59 - $11.62
3/11/2013Iconix Brand Group (ICON) 5.0%$75 millionPrivate PlacementAdditional$1.52$0.65 - $5.40
3/8/2013Itron (ITRI) 2.9%$50 millionOpen MarketNew$76.67$44.35 - $81.29
3/8/2013Lorillard (LO) 3.4%$500 millionMixed OfferNew$0.00$0.00 - $0.00
3/7/2013Express Scripts (ESRX) 9.2%75 million shsOpen MarketNew$92.33$66.93 - $101.73
3/7/2013Covanta (CVA) 5.8%$150 millionOpen MarketAdditional$14.62$12.92 - $18.38
3/7/2013WuXi PharmaTech (Cayman) (WX)$100 millionOpen MarketNew$0.00$0.00 - $0.00
3/6/2013 (SGA) 10.9%$30 millionOpen MarketAdditional -
3/6/2013 (PRE) 10.2%6 million shsOpen MarketNew -
3/6/2013CTC Media (CTCM) 1.6%3 million shsOpen MarketNew$0.00$1.56 - $3.52
3/6/2013eHealth (EHTH) 8.9%$30 millionOpen MarketAdditional$82.11$33.50 - $112.22
3/6/2013American Eagle Outfitters (AEO) 10.1%20 million shsOpen MarketNew$15.24$13.66 - $24.30
3/6/2013Triple-S Management (GTS) 5.9%$30 millionOpen MarketNew$19.32$12.66 - $27.86
3/6/2013Hertz Global (HTZ) 5.5%23 million shsPrivate PlacementNew$15.91$11.24 - $21.95
3/5/2013JMP Group (JMP) 5.5%1 million shsOpen MarketAdditional$3.06$3.01 - $4.97
3/5/2013QUALCOMM (QCOM) 4.3%$5 billionOpen MarketNew$87.96$49.10 - $94.11
3/5/2013Pacific Continental (PCBK) 5.0%890,000 shsOpen MarketNew$0.00$16.00 - $28.85
3/5/2013Sally Beauty (SBH) 13.5%$700 millionOpen MarketNew$18.67$11.46 - $21.98
3/4/2013Standard Motor Products (SMP) 1.0%$6 millionOpen MarketAdditional$51.42$42.03 - $55.85
3/4/2013ReachLocal (RLOC) 5.5%$21 millionOpen MarketAdditional$0.00$0.55 - $4.60
3/4/2013Park-Ohio (PKOH) 8.3%1 million shsOpen MarketNew$32.63$25.74 - $38.77
3/4/2013International Bancshares (IBOC) 3.0%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/4/2013LifePoint Health (LPNT) 4.9%$100 millionOpen MarketAdditional$64.99$41.45 - $65.35
3/1/2013Mackinac Financial (MFNC)$600,000.00Open MarketNew$15.80$12.60 - $16.34
3/1/2013Annies (BNNY) 2.9%500,000 shsPrivate PlacementAdditional$0.00$27.86 - $52.38
3/1/2013Union Bankshares (UBSH) 3.0%750,000 shsOpen MarketNew$0.00$26.48 - $42.74
2/28/2013Oconee Federal Financial (OFED)180,000 shsMixed OfferNew$22.50$21.65 - $27.49
2/28/2013Digirad (DRAD)$3 millionOpen MarketAdditional$3.37$3.31 - $11.40
2/28/2013Chico's FAS (CHS) 10.8%$300 millionOpen MarketNew$3.95$2.33 - $7.39
2/28/2013Jarden (JAH) 7.9%$370 millionOpen MarketAdditional$0.00$43.19 - $60.17
2/28/2013First Clover Leaf Financial (FCLF) 2.0%150,000 shsOpen MarketAdditional$12.50$8.90 - $12.64
2/27/2013Nordstrom (JWN) 7.5%$800 millionOpen MarketAdditional$35.50$25.01 - $54.65
2/27/2013Louisiana Bancorp (LABC) 5.9%150,000 shsOpen MarketNew$0.00$19.50 - $25.50
2/27/2013ITT (ITT) 3.1%$75 millionOpen MarketAdditional$69.09$44.89 - $70.43
2/27/2013Lattice Semiconductor (LSCC) 3.7%$20 millionMixed OfferNew$18.95$5.38 - $21.58
2/27/2013Seacor (CKH) 4.8%$69.5 millionOpen MarketAdditional$40.67$34.63 - $51.42
2/27/2013Dine Brands Global (DIN) 7.5%$100 millionOpen MarketNew$80.45$65.63 - $104.00
2/27/2013AES (AES) 3.5%$300 millionOpen MarketAdditional$18.48$13.55 - $18.53
2/27/2013NRG Energy (NRG) 3.7%$200 millionOpen MarketNew$39.39$32.63 - $43.66
2/27/2013Mylan (MYL) 4.1%$500 millionOpen MarketNew$17.27$16.63 - $35.07
2/27/2013Peoples Financial (PFBX) 0.4%2 million shsOpen MarketReinstated$10.99$10.40 - $13.29
2/27/2013Steiner Leisure (STNR) 14.4%$100 millionMixed OfferNew$0.00$0.00 - $0.00
2/27/2013TJX Companies (TJX) 4.6%$1.5 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/27/2013World Acceptance (WRLD) 2.7%$25 millionOpen MarketNew$93.65$90.00 - $175.78
2/26/2013 (TASR) 6.9%$25 millionMixed OfferNew -
2/26/2013Papa John's Int'l (PZZA) 8.4%$100 millionOpen MarketAdditional$59.64$38.29 - $63.57
2/26/2013Middleby (MIDD) 5.3%1 million shsOpen MarketAdditional$114.51$96.65 - $142.98
2/26/2013Home Depot (HD) 16.8%$17 billionOpen MarketNew$225.86$158.09 - $239.31
2/25/2013Lowe's Companies (LOW) 12.4%$5 billionOpen MarketNew$113.40$84.75 - $118.23
2/25/2013iRobot (IRBT) 4.3%$25 millionMixed OfferNew$46.41$44.00 - $132.88
2/22/2013Interpublic Group of Companies (IPG) 5.5%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/22/2013Luminex (LMNX) 3.2%$22.5 millionOpen MarketNew$19.81$17.34 - $30.16
2/22/2013Patrick Industries (PATK) 7.8%$10 millionOpen MarketNew$49.78$27.32 - $55.87
2/22/2013XL Group (XL) 9.8%$850 millionTender OffersNew$0.00$33.77 - $57.60
2/21/2013Texas Instruments (TXN) 13.2%$5 billionOpen MarketAdditional$117.84$87.70 - $132.20
2/21/2013Tim Hortons (THI) 3.4%$250 millionMixed OfferNew$34,000.00$0.00 - $0.00
2/21/2013Stepan (SCL) 4.8%1 million shsOpen MarketNew$98.39$69.17 - $101.84
2/21/2013Select Medical (SEM) 7.8%$100 millionOpen MarketAdditional$21.35$12.96 - $21.53
2/21/2013Flowserve (FLS) 9.3%$750 millionOpen MarketAdditional$48.15$35.88 - $54.16
2/21/2013ANSYS (ANSS) 3.2%3 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/20/2013Chemed (CHE) 6.8%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
2/20/2013Foot Locker (FL) 11.6%$600 millionOpen MarketNew$43.71$33.12 - $68.00
2/20/2013Garmin (GRMN) 4.3%$300 millionOpen MarketNew$96.92$59.98 - $97.60
2/20/2013Iconix Brand Group (ICON) 18.6%$300 millionOpen MarketNew$1.52$0.65 - $5.40
2/20/2013RenaissanceRe (RNR) 12.7%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
2/20/2013Sonic Automotive (SAH) 7.7%$100 millionOpen MarketAdditional$34.05$12.78 - $35.41
2/20/2013Questar (STR) 0.6%1 million shsOpen MarketAdditional$12.79$18.02 - $25.38
2/20/2013Polypore International (PPO) 8.6%4 million shsOpen MarketNew$0.00$36.38 - $60.49
2/19/2013Harmonic (HLIT) 5.3%$35 millionOpen MarketAdditional$7.92$4.48 - $8.37
2/19/2013Exponent (EXPO) 4.9%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
2/19/2013Arrow Electronics (ARW) 4.5%$200 millionOpen MarketAdditional$79.25$62.35 - $86.62
2/19/2013Aetna (AET) 4.6%$750 millionOpen MarketAdditional$0.00$166.88 - $213.36
2/19/2013Armstrong World Industries (AWI) 8.6%56 million shsPrivate PlacementNew$96.19$54.34 - $104.50
2/18/2013 (HLS) 9.8%$225 millionTender OffersAdditional -
2/18/2013HLS Therapeutics (HLS) 9.8%$225 millionTender OffersAdditionalC$0.00C$7.69 - C$16.75
2/15/2013Gleacher & Co. Ltd. (GLCH) 104.0%$10 millionOpen MarketNew$0.81$0.35 - $0.81
2/15/2013Marriott International (MAR) 7.9%25 million shsOpen MarketAdditional$135.47$100.62 - $144.24
2/15/2013AbbVie (ABBV)$1.5 billionOpen MarketNew$89.02$62.66 - $94.98
2/15/2013Rockwell Collins (COL) 6.2%$500 millionOpen MarketAdditional$55.00$125.04 - $142.98
2/15/2013Dow Chemical (DOW) 4.0%$1.5 billionOpen MarketNew$53.39$48.00 - $60.52
2/14/2013Directv (DTV) 13.2%$4 billionOpen MarketNew$58.01$50.94 - $58.36
2/14/2013Cryolife (CRY) 8.8%$15 millionOpen MarketNew$24.60$20.76 - $33.00
2/14/2013Cabelas (CAB) 17.0%750,000 shsOpen MarketAdditional$0.00$45.00 - $63.60
2/14/2013Masimo (MASI) 10.5%6 million shsMixed OfferNew$153.22$98.23 - $160.25
2/14/2013LogMeIn (LOGM) 65.0%$25 millionOpen MarketNew$78.98$62.02 - $96.87
2/14/2013GNC (GNC) 6.4%$250 millionOpen MarketNew$3.09$1.32 - $3.50
2/14/2013PepsiCo (PEP) 8.9%$10 billionOpen MarketNew$134.57$105.03 - $140.45
2/14/2013Poage Bankshares (PBSK)170,000 shsOpen MarketNew$25.31$18.85 - $27.75
2/14/2013United Parcel Service (UPS) 12.6%$10 billionOpen MarketNew$120.54$89.89 - $125.31
2/14/2013Waste Management (WM) 2.9%$500 millionOpen MarketNew$112.53$83.49 - $121.77
2/14/2013 (PEP) 8.9%$10 billionOpen MarketNew -
2/14/2013Rogers Communications (RCI)$500 millionOpen MarketNew$47.83$45.94 - $55.93
2/13/2013Stamps.com (STMP) 6.4%1 million shsOpen MarketNew$87.01$32.54 - $207.25
2/13/2013Tripadvisor (TRIP) 43.0%$250 millionOpen MarketNew$28.38$27.67 - $65.41
2/13/2013Vonage (VG) 16.7%$100 millionOpen MarketNew$7.40$7.28 - $13.75
2/13/2013Starwood Hotels & Resorts Worldwide (HOT) 4.2%$500 millionOpen MarketAdditional$0.00$56.87 - $84.37
2/13/2013Forrester Research (FORR) 8.3%$50 millionOpen MarketAdditional$37.61$30.76 - $51.75
2/13/2013Blucora (BCOR) 7.8%$50 millionOpen MarketNew$21.31$18.40 - $37.17
2/13/2013CorVel (CRVL) 2.2%$11 millionPrivate PlacementNew$77.14$59.16 - $93.96
2/13/2013Calpine (CPN) 4.4%$400 millionOpen MarketAdditional$0.00$9.30 - $15.25
2/13/2013Centurylink (CTL) 9.9%$2 billionOpen MarketNew$15.08$9.64 - $19.05
2/12/2013Albemarle (ALB) 12.5%11 million shsOpen MarketAdditional$66.46$58.63 - $100.36
2/12/2013General Electric (GE) 0.5%$1.2 billionOpen MarketAdditional$11.50$6.66 - $11.75
2/12/2013Moody's (MCO) 9.6%$1 billionOpen MarketNew$223.87$129.26 - $225.40
2/12/2013Rush Enterprises (RUSHA) 4.3%$40 millionOpen MarketNew$43.87$31.53 - $45.99
2/12/2013Bankrate (RATE) 6.7%$70 millionOpen MarketNew$0.00$8.55 - $14.25
2/8/2013Laboratory Corp. of America (LH) 11.7%$1 billionOpen MarketNew$171.24$119.38 - $178.44
2/8/2013Fluor Co. (NEW) (FLR) 4.8%8 million shsOpen MarketAdditional$17.46$16.00 - $42.91
2/8/2013AOL (AOL) 3.5%$100 millionOpen MarketNew$0.00$0.00 - $0.00
2/8/2013CBIZ (CBZ) 10.2%5 million shsOpen MarketNew$26.27$18.64 - $28.13
2/7/2013Convergys (CVG) 13.9%$250 millionOpen MarketAdditional$0.00$21.13 - $26.72
2/7/2013ASPEN INS HOLDI/SH (AHL) 19.9%$500 millionOpen MarketNew$42.74$34.80 - $46.10
2/7/2013FLIR Systems (FLIR) 16.7%25 million shsOpen MarketNew$53.50$40.52 - $55.54
2/7/2013RBC Bearings (ROLL) 4.5%$50 millionOpen MarketNew$161.11$123.50 - $171.54
2/7/2013Ross Stores (ROST) 8.2%$1.1 billionOpen MarketNew$112.42$75.91 - $114.82
2/6/2013Schweitzer-Mauduit International (SWM) 4.4%$50 millionOpen MarketNew$43.95$24.35 - $45.85
2/6/2013Visa (V) 1.7%$1.75 billionOpen MarketNew$182.77$121.60 - $187.05
2/6/2013Time Warner (TWX) 8.1%$4 billionOpen MarketNew$98.77$85.88 - $103.90
2/6/2013Validus (VR) 12.6%$500 millionOpen MarketAdditional$0.00$41.15 - $68.00
2/6/2013Akamai Technologies (AKAM) 2.4%$150 millionOpen MarketNew$88.51$57.18 - $93.12
2/6/2013Allstate (ALL) 4.6%$1 billionOpen MarketAdditional$111.03$77.00 - $111.77
2/6/2013CEB (CEB)$50 millionOpen MarketNew$93.50$47.33 - $79.70
2/5/2013 (CBF) 5.9%$50 millionOpen MarketNew -
2/5/2013Chipotle Mexican Grill (CMG) 1.0%$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
2/5/2013Aecom (ACM) 17.0%$500 millionOpen MarketNew$42.59$24.83 - $44.36
2/5/2013Acxiom (ACXM) 3.8%$50 millionOpen MarketAdditional$0.00$18.60 - $51.51
2/5/2013Gamco Investors (GBL) 1.9%500,000 shsOpen MarketAdditional$17.16$14.81 - $22.81
2/5/2013Kforce (KFRC) 8.9%$50 millionOpen MarketAdditional$39.51$27.95 - $42.64
2/5/20133M (MMM) 10.6%$7.5 billionOpen MarketNew$170.68$150.58 - $219.75
2/5/2013L3 Technologies (LLL) 21.2%$1.5 billionOpen MarketNew$0.00$158.76 - $260.48
2/5/2013Mastercard (MA) 3.1%$2 billionOpen MarketNew$285.41$171.89 - $293.69
2/5/2013Capital Bank Financial (CBF) 5.9%$50 millionOpen MarketNew$0.00$35.25 - $45.00
2/5/2013TAKE-TWO INTERACTIVE SOFTWARE (TTWO) 8.3%8 million shsOpen MarketNew$123.65$84.41 - $135.70
2/5/2013SLM (SLM) 5.0%$400 millionOpen MarketNew$8.73$7.76 - $11.53
2/5/2013Myriad Genetics (MYGN) 9.4%$200 millionOpen MarketNew$25.13$20.10 - $48.40
2/4/2013Symetra Financial (SYA) 7.2%10 million shsOpen MarketNew$0.00$20.24 - $32.02
2/4/2013United Therapeutics (UTHR) 15.5%$420 millionOpen MarketAdditional$92.52$74.31 - $128.94
2/4/2013United Technologies (UTX) 6.7%60 million shsOpen MarketNew$148.37$100.48 - $149.81
2/4/2013Hartford Financial Services Group (HIG) 4.7%$500 millionOpen MarketNew$62.15$40.54 - $62.50
2/4/2013Calamos Asset Management (CLMS) 14.7%3 million shsOpen MarketNew$0.00$5.94 - $9.50
2/1/2013CarMax (KMX) 5.7%$500 millionOpen MarketAdditional$100.15$55.24 - $100.49
2/1/2013 (WTSL) 104.0%$25 millionOpen MarketNew -
1/31/2013Reinsurance Group of America (RGA) 4.6%$200 millionOpen MarketNew$163.90$129.17 - $169.26
1/31/2013McKesson (MCK) 25.0%$500 millionOpen MarketAdditional$150.25$106.11 - $153.30
1/31/2013Hormel Foods (HRL) 3.8%10 million shsOpen MarketAdditional$42.74$37.00 - $46.10
1/31/2013DST Systems (DST) 8.3%$250 millionMixed OfferNew$0.00$50.22 - $84.48
1/31/2013Chubb (CB) 6.0%$1.3 billionOpen MarketNew$152.83$119.54 - $162.44
1/30/2013Bank of Montreal (BMO) 2.3%15 million shsOpen MarketNew$76.32$62.79 - $79.35
1/30/2013CGI (GIB)21 million shsOpen MarketNew$82.43$57.35 - $82.63
1/30/2013First Commonwealth Financial (FCF) 3.4%$25 millionOpen MarketAdditional$14.29$11.33 - $14.78
1/30/2013SurModics (SRDX) 2.8%$10 millionOpen MarketNew$39.19$38.06 - $61.72
1/30/2013Marathon Petroleum (MPC) 89.0%$2 billionOpen MarketAdditional$61.85$43.96 - $69.65
1/30/2013MeadWestvaco (MWV) 2.9%5 million shsOpen MarketNew$0.00$0.00 - $0.00
1/29/2013 (SVM) 5.0%9 million shsOpen MarketNew -
1/29/2013Tupperware Brands (TUP) 19.6%$800 millionOpen MarketAdditional$8.33$7.82 - $38.73
1/29/2013Harmonic (HLIT) 12.5%$75 millionOpen MarketAdditional$7.92$4.48 - $8.37
1/29/2013Manhattan Associates (MANH) 2.5%$31.2 millionOpen MarketAdditional$79.80$39.01 - $89.53
1/29/2013Boston Scientific (BSX) 10.3%$1 billionOpen MarketNew$42.63$31.56 - $43.84
1/28/2013Cyberonics (CYBX) 3.6%1 million shsOpen MarketAdditional$0.00$0.00 - $0.00
1/25/2013 (DLA) 8.6%$10 millionOpen MarketAdditional -
1/25/2013J M Smucker (SJM) 4.6%5 million shsOpen MarketAdditional$104.15$91.32 - $128.43
1/24/2013Nokia Oyj (NOK) 10.0%370 million shsTender OffersNew$3.43$3.33 - $6.65
1/24/2013Precision Castparts (PCP) 2.7%$750 millionOpen MarketNew$0.00$187.00 - $234.99
1/24/2013Old National Bancorp (ONB) 2.0%2 million shsOpen MarketNew$18.36$14.45 - $19.01
1/24/2013DFC Global (DLLR) 5.8%3 million shsOpen MarketAdditional$0.00$0.00 - $0.00
1/24/2013Cash America International (CSH) 8.6%3 million shsOpen MarketNew$0.00$26.00 - $45.67
1/24/2013Lockheed Martin (LMT) 21.7%$6.5 billionOpen MarketAdditional$390.81$241.18 - $399.96
1/24/2013MICROS Systems (MCRS) 2.5%2 million shsOpen MarketNew$0.00$0.00 - $0.00
1/23/2013Greenhill & Co., Inc. (GHL) 6.0%$100 millionOpen MarketNew$17.19$12.25 - $31.08
1/23/2013 (FCFS) 5.2%2 million shsMixed OfferNew -
1/23/2013East West Bancorp (EWBC) 6.2%$200 millionOpen MarketNew$44.37$37.69 - $56.09
1/23/2013First Horizon National (FHN) 4.0%$100 millionOpen MarketAdditional$16.25$12.30 - $17.42
1/23/2013Silicon Motion Technology (SIMO)$40 millionOpen MarketNew$43.03$30.86 - $47.23
1/23/2013Symantec (SYMC) 6.6%$1 billionOpen MarketAdditional$23.75$17.42 - $26.07
1/23/2013Textron (TXT) 8.9%25 million shsOpen MarketNew$46.62$42.30 - $58.00
1/22/2013Unifi (UFI) 20.2%$50 millionOpen MarketNew$23.88$15.90 - $28.58
1/21/2013OM Group (OMG) 65.0%$50 millionOpen MarketNew$0.00$0.00 - $0.00
1/18/2013Sierra Bancorp (BSRR) 5.0%700,000 shsOpen MarketReinstated$26.98$22.67 - $28.92
1/18/2013Assured Guaranty (AGO) 6.9%$200 millionOpen MarketNew$48.79$36.13 - $49.86
1/17/2013Amphenol (APH) 6.2%10 million shsOpen MarketNew$103.26$74.95 - $105.51
1/17/2013Agilent Technologies (A) 3.3%$500 millionOpen MarketNew$79.29$62.00 - $82.27
1/17/2013BlackRock (BLK) 4.4%8 million shsOpen MarketAdditional$492.80$360.79 - $495.78
1/17/2013Carnival (CUK)$835 millionOpen MarketAdditional$42.07$38.11 - $61.59
1/17/2013Clearwater Paper (CLW) 9.7%$100 millionOpen MarketNew$20.02$13.87 - $35.27
1/17/2013Carnival (CCL) 2.8%$835 millionOpen MarketAdditional$44.49$39.92 - $62.52
1/17/2013Family Dollar Stores (FDO) 4.5%$300 millionOpen MarketAdditional$0.00$0.00 - $0.00
1/17/2013 (PLL) 3.3%$250 millionOpen MarketAdditional -
1/17/2013Sonic (SONC) 2.4%$15 millionOpen MarketAdditional$43.49$23.22 - $44.87
1/17/2013Tenneco (TEN) 0.9%550,000 shsOpen MarketNew$12.24$7.62 - $37.27
1/16/2013Northern Trust (NTRS) 2.8%7 million shsOpen MarketAdditional$107.06$75.96 - $108.45
1/16/2013MidWestOne Financial Group (MOFG) 2.6%$5 millionOpen MarketNew$34.48$23.80 - $37.04
1/16/2013Cheviot Financial (CHEV) 10.3%760,000 shsOpen MarketNew$0.00$13.81 - $15.82
1/16/2013Bank of Commerce (BOCH)1 million shsOpen MarketNew$11.29$9.63 - $12.50
1/16/2013Boston Private Financial (BPFH)Open MarketNew$11.56$9.77 - $13.08
1/15/2013Silicon Graphics International (SGI) 4.2%$15 millionMixed OfferNew$1.37$4.33 - $7.79
1/14/2013Visteon (VC) 6.6%$200 millionOpen MarketAdditional$91.57$44.04 - $105.99
1/14/2013Lear (LEA) 17.2%$800 millionOpen MarketAdditional$120.90$105.10 - $160.00
1/10/2013Rockwood (ROC) 104.0%$400 millionOpen MarketNew$9.00$0.00 - $0.00
1/9/2013Ruby Tuesday (RT) 15.9%10 million shsOpen MarketAdditional$60,814.50$1.69 - $3.58
1/8/2013Marcus (MCS) 10.7%3 million shsMixed OfferAdditional$34.04$31.90 - $45.82
1/8/2013Global Payments (GPN) 3.9%$150 millionOpen MarketAdditional$181.72$94.81 - $181.86
1/8/2013Alliance Data Systems (ADS) 5.2%$400 millionOpen MarketNew$103.54$99.20 - $203.84
1/7/2013Sharps Compliance (SMED)$3 millionOpen MarketNew$4.07$2.97 - $5.25
1/4/2013Community Bank System (CBU) 55.0%2 million shsOpen MarketNew$67.58$54.46 - $69.50
1/4/2013Finish Line (FINL) 9.8%5 million shsOpen MarketAdditional$0.00$6.90 - $15.06
1/3/2013Fulton Financial (FULT) 42.0%8 million shsOpen MarketNew$16.91$14.38 - $17.86
1/3/2013GAP (GPS) 6.5%$1 billionOpen MarketNew$16.78$15.11 - $31.39
1/2/2013Gevo (GEVO) 21.4%$15 millionOpen MarketNew$2.38$1.79 - $4.25
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel