Log in

2013 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Crocs logo
CROX
Crocs
12/29/2013 24.5%$350 millionOpen MarketNew$38.87$8.40 - $43.79
Cape Bancorp logo
CBNJ
Cape Bancorp
12/23/2013 5.2%600,000 shsOpen MarketNew$14.59$9.36 - $14.64
Anworth Mortgage Asset Corp Reit logo
ANH
Anworth Mortgage Asset Corp Reit
12/23/2013 3.6%5 million shsOpen MarketAdditional$1.83$0.79 - $3.80
Energy Transfer Equity LP Unit logo
ETE
Energy Transfer Equity LP Unit
12/23/2013 4.3%$1 billionOpen MarketNew$16.82$12.80 - $19.34
National Penn Bancshares logo
NPBC
National Penn Bancshares
12/20/2013Open MarketNew$10.72$10.24 - $12.80
Spok logo
SPOK
Spok
12/19/2013 4.8%$15 millionOpen MarketAdditional$10.57$8.53 - $13.01
Lionsgate logo
LGF
Lionsgate
12/19/2013 1.6%$65 millionOpen MarketAdditional$26.09$31.03 - $33.00
Bio-Reference Laboratories logo
BRLI
Bio-Reference Laboratories
12/19/2013 7.2%2 million shsOpen MarketNew$9.87$0.00 - $0.00
12/19/2013 99.0%$1 billionOpen MarketNew0.000.00 - 0.00
Chico's FAS logo
CHS
Chico's FAS
12/19/2013 10.4%$300 millionOpen MarketNew$1.52$0.93 - $5.14
Covance logo
CVD
Covance
12/19/2013 25.0%$100 millionOpen MarketNew$0.00$0.00 - $0.00
CVS Health logo
CVS
CVS Health
12/18/2013 7.2%$6 billionOpen MarketNew$64.99$52.04 - $77.03
CNO Financial Group logo
CNO
CNO Financial Group
12/18/2013 7.8%$300 millionOpen MarketAdditional$16.80$8.79 - $20.93
AutoZone logo
AZO
AutoZone
12/18/2013 4.7%$750 millionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
Lennox International logo
LII
Lennox International
12/18/2013 3.6%$150 millionOpen MarketNew$277.51$163.40 - $281.09
REXI
Resource America
12/18/2013 55.0%1 million shsOpen MarketNew$9.78$3.54 - $9.95
W. R. Berkley logo
WRB
W. R. Berkley
12/18/2013 7.4%10 million shsOpen MarketNew$63.08$43.05 - $79.92
Urstadt Biddle Properties logo
UBA
Urstadt Biddle Properties
12/17/2013 6.5%2 million shsOpen MarketNew$10.46$9.35 - $24.88
Urstadt Biddle Properties logo
UBP
Urstadt Biddle Properties
12/17/20132 million shsOpen MarketNew$8.60$8.30 - $19.87
NVR logo
NVR
NVR
12/17/2013 6.8%$300 millionOpen MarketNew$4,035.47$2,043.01 - $4,074.17
Mackinac Financial logo
MFNC
Mackinac Financial
12/17/2013$6 millionMixed OfferAdditional$10.04$6.52 - $17.75
Jabil logo
JBL
Jabil
12/17/2013 6.2%$200 millionOpen MarketNew$35.23$17.63 - $44.20
FactSet Research Systems logo
FDS
FactSet Research Systems
12/17/2013 6.4%$300 millionOpen MarketAdditional$355.96$195.22 - $363.18
AGCO logo
AGCO
AGCO
12/17/2013 8.9%$500 millionOpen MarketNew$73.44$35.33 - $81.39
DHI Group logo
DHX
DHI Group
12/17/2013 12.6%$50 millionOpen MarketNew$2.74$1.78 - $4.28
Archer Daniels Midland logo
ADM
Archer Daniels Midland
12/16/2013 2.7%$725 millionOpen MarketNew$44.43$28.92 - $47.20
Boeing logo
BA
Boeing
12/16/2013 9.8%$10 billionOpen MarketAdditional$175.44$89.00 - $391.00
GROW
U.S. Global Investors
12/16/2013 6.7%$2.75 millionOpen MarketNew$3.36$0.80 - $3.69
12/16/2013$5 millionOpen MarketNew0.000.00 - 0.00
Pegasystems logo
PEGA
Pegasystems
12/16/2013 0.8%$15 millionOpen MarketAdditional$115.00$38.01 - $118.72
Ryder System logo
R
Ryder System
12/16/20132 million shsOpen MarketNew$40.01$22.62 - $57.38
12/16/2013$1 billionOpen MarketNew0.000.00 - 0.00
Unum Group logo
UNM
Unum Group
12/13/2013 8.5%$750 millionOpen MarketNew$18.87$9.58 - $31.32
Ferroglobe logo
GSM
Ferroglobe
12/13/2013 5.8%$75 millionOpen MarketNew$0.50$0.35 - $1.42
Honeywell International logo
HON
Honeywell International
12/13/2013 7.4%$5 billionOpen MarketNew$160.07$101.08 - $184.06
Cerner logo
CERN
Cerner
12/13/2013 1.2%$217 millionOpen MarketNew$72.77$53.08 - $80.90
Clarivate Analytics logo
CCC
Clarivate Analytics
12/13/2013 9.5%$100 millionOpen MarketAdditional$28.39$15.00 - $29.95
Cooper Companies logo
COO
Cooper Companies
12/12/2013 3.3%$200 millionOpen MarketAdditional$305.32$236.68 - $365.68
Dorman Products logo
DORM
Dorman Products
12/12/2013$10 millionOpen MarketNew$84.39$44.49 - $86.98
BioSpecifics Technologies logo
BSTC
BioSpecifics Technologies
12/12/2013 1.5%$2 millionOpen MarketNew$64.60$42.00 - $69.73
ALLB
Alliance Bancorp Inc of Pennsylvania
12/12/2013 9.5%450,000 shsOpen MarketNew$0.00$15.51 - $25.22
Fairchild Semiconductor Intl logo
FCS
Fairchild Semiconductor Intl
12/12/2013$100 millionOpen MarketNew$19.86$12.95 - $21.71
Landstar System logo
LSTR
Landstar System
12/11/2013 6.6%3 million shsOpen MarketAdditional$130.68$85.30 - $133.70
MFA FINL INC/SH logo
MFA
MFA FINL INC/SH
12/11/20136 million shsOpen MarketAdditional$2.84$0.32 - $8.09
AES logo
AES
AES
12/11/2013 2.5%$259 millionOpen MarketAdditional$17.26$8.11 - $21.23
Westinghouse Air Brake Technologies logo
WAB
Westinghouse Air Brake Technologies
12/11/2013 2.4%$155 millionOpen MarketAdditional$69.93$35.07 - $81.75
Marathon Oil logo
MRO
Marathon Oil
12/11/2013 21.0%$500 millionOpen MarketAdditional$5.98$3.02 - $14.39
Sigma Designs logo
SIGM
Sigma Designs
12/11/2013$20 millionOpen MarketNew$0.28$0.17 - $0.29
SEI Investments logo
SEIC
SEI Investments
12/10/2013 1.7%$100 millionOpen MarketAdditional$53.72$35.40 - $69.61
12/10/2013 2.9%$30 millionOpen MarketNew0.000.00 - 0.00
Pentair logo
PNR
Pentair
12/10/2013 7.0%$1 billionOpen MarketNew$45.19$22.01 - $47.43
Outerwall logo
OUTR
Outerwall
12/10/2013$50 millionOpen MarketAdditional$52.00$24.81 - $66.68
Yandex logo
YNDX
Yandex
12/10/20133 million shsOpen MarketAdditional$57.92$27.93 - $61.40
Cameron International logo
CAM
Cameron International
12/10/2013 5.7%$750 millionOpen MarketAdditional$66.01$40.50 - $71.22
Franklin Resources logo
BEN
Franklin Resources
12/10/2013 9.0%30 million shsOpen MarketAdditional$22.01$14.91 - $30.20
Cboe Global Markets logo
CBOE
Cboe Global Markets
12/10/2013 2.3%$100 millionOpen MarketAdditional$86.24$87.87 - $115.11
Mastercard logo
MA
Mastercard
12/10/2013 3.7%$3.5 billionOpen MarketNew$327.63$199.99 - $347.25
Leidos logo
LDOS
Leidos
12/10/201320 million shsOpen MarketNew$94.39$68.00 - $125.84
Henry Schein logo
HSIC
Henry Schein
12/10/2013 33.0%$300 millionOpen MarketAdditional$66.67$41.85 - $73.99
Evertec logo
EVTC
Evertec
12/9/2013$75 millionPrivate PlacementNew$31.00$18.21 - $35.94
Fortinet logo
FTNT
Fortinet
12/9/2013 6.8%$200 millionOpen MarketNew$126.70$70.20 - $151.95
Comtech Telecomm. logo
CMTL
Comtech Telecomm.
12/9/2013 9.5%$50 millionOpen MarketAdditional$17.84$11.48 - $38.00
Axis Capital logo
AXS
Axis Capital
12/9/2013 13.5%$750 millionOpen MarketNew$46.01$31.82 - $67.51
Mosaic logo
MOS
Mosaic
12/9/2013 10.2%43 million shsPrivate PlacementNew$17.41$6.50 - $23.18
Synthorx logo
THOR
Synthorx
12/9/2013 9.1%$200 millionOpen MarketNew$67.99$11.05 - $71.90
St Jude Medical logo
STJ
St Jude Medical
12/9/2013 44.0%$700 millionOpen MarketNew$80.82$48.83 - $84.00
Synopsys logo
SNPS
Synopsys
12/9/2013 8.6%$500 millionOpen MarketAdditional$194.34$104.90 - $204.90
Sonoco Products logo
SON
Sonoco Products
12/6/2013 2.0%2 million shsOpen MarketNew$54.79$37.30 - $62.77
Morningstar logo
MORN
Morningstar
12/6/2013 5.4%$200 millionOpen MarketAdditional$158.62$102.59 - $178.57
PEOP
Peoples Federal Bancshares
12/6/2013 5.6%320,000 shsOpen MarketAdditional$0.00$17.76 - $23.20
Phillips 66 logo
PSX
Phillips 66
12/6/2013 4.7%$2 billionOpen MarketNew$64.41$40.04 - $119.92
Quanta Services logo
PWR
Quanta Services
12/6/2013 7.8%$500 millionOpen MarketNew$49.48$23.77 - $50.93
Papa John's Int'l logo
PZZA
Papa John's Int'l
12/5/2013 5.3%$100 millionOpen MarketAdditional$95.17$28.55 - $100.69
Omnicare logo
OCR
Omnicare
12/5/2013 8.3%$500 millionOpen MarketAdditional$0.00$0.00 - $0.00
Terex logo
TEX
Terex
12/5/2013 4.8%$200 millionOpen MarketNew$20.73$11.54 - $31.28
Zumiez logo
ZUMZ
Zumiez
12/5/2013 3.9%$30 millionOpen MarketNew$24.67$13.13 - $35.68
WEC Energy Group logo
WEC
WEC Energy Group
12/5/2013 3.2%$300 millionOpen MarketNew$92.27$68.01 - $109.53
Dollar General logo
DG
Dollar General
12/5/2013 5.2%$1 billionOpen MarketAdditional$196.83$125.00 - $197.92
Emcor Group logo
EME
Emcor Group
12/5/2013 3.8%$100 millionOpen MarketAdditional$77.06$41.85 - $93.54
Cyberonics logo
CYBX
Cyberonics
12/5/2013 3.7%1 million shsOpen MarketNew$0.00$0.00 - $0.00
HCI Group logo
HCI
HCI Group
12/5/2013$30 millionOpen MarketNew$59.00$31.61 - $62.93
ISIG
Insignia Systems
12/5/2013$5 millionOpen MarketNew$0.84$0.60 - $1.37
12/4/201350 million shsOpen MarketNew0.000.00 - 0.00
Equinix logo
EQIX
Equinix
12/4/2013 63.0%$500 millionOpen MarketNew$772.99$477.87 - $805.81
Deere & Company logo
DE
Deere & Company
12/4/2013 257.0%$8 billionOpen MarketAdditional$192.31$106.14 - $195.85
Corelogic logo
CLGX
Corelogic
12/4/2013 10.7%$350 millionOpen MarketNew$67.21$24.69 - $69.87
12/4/2013 11.8%$500 millionNew0.000.00 - 0.00
ProAssurance logo
PRA
ProAssurance
12/4/2013 3.4%$100 millionOpen MarketAdditional$15.08$12.67 - $42.03
Charles River Laboratories Intl. logo
CRL
Charles River Laboratories Intl.
12/3/2013 62.0%$150 millionOpen MarketAdditional$219.65$95.58 - $221.97
Bank of Montreal logo
BMO
Bank of Montreal
12/3/2013 2.3%15 million shsOpen MarketNew$59.36$38.31 - $79.93
Bob Evans Farms logo
BOBE
Bob Evans Farms
12/3/2013 3.5%$50 millionOpen MarketAdditional$77.01$47.28 - $79.70
Mondelez International logo
MDLZ
Mondelez International
12/3/2013 2.9%$1.7 billionOpen MarketAdditional$56.03$41.19 - $59.96
Kearny Financial logo
KRNY
Kearny Financial
12/2/2013 1.2%760,000 shsOpen MarketNew$8.13$7.22 - $14.40
Invesco Mortgage Capital logo
IVR
Invesco Mortgage Capital
12/2/2013 14.8%20 million shsOpen MarketAdditional$3.19$1.56 - $15.73
Forest Laboratories logo
FRX
Forest Laboratories
12/2/2013 6.6%$1 billionOpen MarketNew$0.00$0.00 - $0.00
P.A.M. Transportation Services logo
PTSI
P.A.M. Transportation Services
12/2/2013 6.9%600,000 shsDutch AuctionNew$34.40$22.00 - $71.56
Territorial Bancorp logo
TBNK
Territorial Bancorp
12/2/2013 3.2%300,000 shsOpen MarketNew$23.22$20.25 - $32.45
Volcano logo
VOLC
Volcano
12/2/2013 15.9%$200 millionMixed OfferNew$0.00$0.00 - $0.00
11/26/201310 million shsOpen MarketAdditional0.000.00 - 0.00
11/26/2013 0.2%$87.5 millionPrivate PlacementNew0.000.00 - 0.00
Provident Financial logo
PROV
Provident Financial
11/26/2013 4.9%500,000 shsOpen MarketNew$12.99$11.60 - $22.99
11/26/2013 2.3%270,000 shsOpen MarketNew0.000.00 - 0.00
GNC logo
GNC
GNC
11/26/2013 8.7%$500 millionOpen MarketNew$0.55$0.38 - $3.42
Measurement Specialties logo
MEAS
Measurement Specialties
11/26/2013 1.2%$10 millionOpen MarketNew$0.00$0.00 - $0.00
American Woodmark logo
AMWD
American Woodmark
11/26/2013 1.9%$10 millionOpen MarketNew$89.66$35.30 - $117.70
ADT logo
ADT
ADT
11/25/2013 58.0%10 million shsPrivate PlacementNew$11.94$3.40 - $17.21
11/25/2013 8.5%$100 millionOpen MarketNew0.000.00 - 0.00
F5 Networks logo
FFIV
F5 Networks
11/25/2013 4.7%$300 millionOpen MarketAdditional$138.29$79.78 - $156.36
First Interstate Bancsystem logo
FIBK
First Interstate Bancsystem
11/25/2013 4.5%2 million shsOpen MarketNew$33.09$24.50 - $43.83
Silicon Graphics International logo
SGI
Silicon Graphics International
11/25/2013 7.3%$30 millionOpen MarketAdditional$7.75$4.33 - $7.79
11/24/2013 3.1%$137 millionOpen MarketNew0.000.00 - 0.00
Yum! Brands logo
YUM
Yum! Brands
11/22/2013 2.2%$750 millionOpen MarketAdditional$93.16$54.95 - $119.59
Novartis logo
NVS
Novartis
11/22/2013 2.6%$5 billionOpen MarketNew$84.93$69.18 - $99.84
Agilent Technologies logo
A
Agilent Technologies
11/22/2013New$98.77$61.13 - $99.36
11/21/2013 5.8%$2 billionOpen MarketNew0.000.00 - 0.00
Arrow Financial logo
AROW
Arrow Financial
11/21/2013 1.5%$5 millionOpen MarketNew$29.65$20.78 - $38.31
CRRC
Courier
11/21/2013 5.1%$10 millionOpen MarketNew$0.00$11.41 - $25.35
GameStop logo
GME
GameStop
11/21/2013 8.8%$500 millionOpen MarketNew$4.52$2.57 - $6.92
GAP logo
GPS
GAP
11/21/2013 5.2%$1 billionOpen MarketNew$15.15$5.26 - $19.86
Markel logo
MKL
Markel
11/21/2013 3.9%$300 millionOpen MarketNew$1,072.66$710.52 - $1,347.64
Intevac logo
IVAC
Intevac
11/21/2013 21.4%$30 millionOpen MarketNew$5.81$3.17 - $7.68
Union Pacific logo
UNP
Union Pacific
11/21/2013 133.0%60 million shsOpen MarketNew$189.72$105.08 - $193.89
OSHC
Ocean Shore
11/20/2013 3.2%210,000 shsOpen MarketNew$27.25$15.94 - $27.60
Six Flags Entertainment logo
SIX
Six Flags Entertainment
11/20/2013 13.7%$500 millionOpen MarketAdditional$19.80$8.75 - $59.52
RTX
Raytheon Technologies
11/20/2013 7.2%$2 billionOpen MarketAdditional$64.29$40.72 - $93.47
Johnson Controls International logo
JCI
Johnson Controls International
11/20/2013 8.7%$3 billionOpen MarketAdditional$41.06$22.77 - $44.82
Keurig Green Mountain logo
GMCR
Keurig Green Mountain
11/20/2013 9.4%$1 billionOpen MarketNew$91.67$39.80 - $130.83
Dillard's logo
DDS
Dillard's
11/20/2013 6.2%$250 millionOpen MarketAdditional$26.85$21.50 - $84.47
ADT logo
ADT
ADT
11/20/2013 10.8%$1 billionOpen MarketAdditional$11.94$3.40 - $17.21
Graphic Packaging logo
GPK
Graphic Packaging
11/19/2013 6.7%$200 millionPrivate PlacementNew$14.74$10.40 - $16.95
11/19/2013 13.5%$5 billionOpen MarketAdditional0.000.00 - 0.00
Varian Medical Systems logo
VAR
Varian Medical Systems
11/18/2013 5.6%6 million shsOpen MarketAdditional$173.42$89.62 - $176.19
Acxiom logo
ACXM
Acxiom
11/18/2013 25.0%$50 millionOpen MarketAdditional$48.48$18.60 - $51.51
Assurant logo
AIZ
Assurant
11/18/2013 13.4%$600 millionOpen MarketAdditional$124.44$76.27 - $142.61
DSP Group logo
DSPG
DSP Group
11/18/2013 10.8%$20 millionOpen MarketNew$15.43$10.26 - $18.77
Acacia Research logo
ACTG
Acacia Research
11/15/2013 9.3%$70 millionOpen MarketNew$4.11$1.75 - $4.46
Montpelier Re logo
MRH
Montpelier Re
11/15/2013 10.7%$150 millionOpen MarketAdditional$0.00$0.00 - $0.00
ePlus logo
PLUS
ePlus
11/14/2013 9.2%750,000 shsOpen MarketNew$77.58$42.53 - $99.63
RenaissanceRe logo
RNR
RenaissanceRe
11/14/2013$500 millionOpen MarketAdditional$182.96$113.27 - $202.68
Ascent Capital Group Inc Series A logo
ASCMA
Ascent Capital Group Inc Series A
11/14/2013 2.2%$25 millionOpen MarketNew$0.82$0.25 - $3.00
ATLO
Ames National
11/14/2013 17.0%100,000 shsOpen MarketNew$19.43$17.25 - $29.30
Bridgepoint Education logo
BPI
Bridgepoint Education
11/13/2013 18.8%10 million shsTender OffersNew$5.21$5.31 - $13.63
AFLAC logo
AFL
AFLAC
11/13/2013 8.6%40 million shsOpen MarketAdditional$37.62$23.07 - $55.07
Cisco Systems logo
CSCO
Cisco Systems
11/13/2013 13.1%$15 billionOpen MarketAdditional$48.10$32.40 - $52.12
Griffon logo
GFF
Griffon
11/13/2013 7.1%$50 millionPrivate PlacementNew$21.92$9.15 - $27.53
SINA logo
SINA
SINA
11/13/2013 1.8%$100 millionOpen MarketNew$40.15$26.04 - $46.85
Rockwood logo
ROC
Rockwood
11/12/2013 9.7%$500 millionOpen MarketNew$0.00$0.00 - $0.00
National Bank logo
NBHC
National Bank
11/12/2013 3.4%$35 millionOpen MarketNew$30.16$20.25 - $37.97
NACCO Industries logo
NC
NACCO Industries
11/12/2013 13.6%$60 millionMixed OfferNew$23.24$21.01 - $66.40
Xerox logo
XRX
Xerox
11/12/2013 3.8%$500 millionOpen MarketAdditional$17.30$14.22 - $39.47
Dean Foods logo
DFODQ
Dean Foods
11/12/2013 17.5%$300 millionOpen MarketAdditional$0.03$0.03 - $2.15
Digimarc logo
DMRC
Digimarc
11/12/2013 3.9%$5 millionOpen MarketNew$15.19$9.92 - $46.34
Chemtura logo
CHMT
Chemtura
11/12/2013 6.4%$150 millionOpen MarketAdditional$33.50$24.61 - $33.55
Emulex logo
ELX
Emulex
11/11/2013 286.0%$200 millionOpen MarketNew$0.00$0.00 - $0.00
Assured Guaranty logo
AGO
Assured Guaranty
11/11/2013 9.5%$400 millionOpen MarketNew$24.18$13.64 - $50.77
Hologic logo
HOLX
Hologic
11/11/2013 4.5%$250 millionOpen MarketNew$67.99$26.49 - $73.63
Plantronics logo
PLT
Plantronics
11/11/2013 2.3%1 million shsOpen MarketNew$18.75$4.60 - $42.44
Denbury Resources logo
DNR
Denbury Resources
11/10/2013 2.1%$141 millionOpen MarketAdditional$0.24$0.16 - $1.68
Electronics For Imaging logo
EFII
Electronics For Imaging
11/8/2013 11.0%$200 millionOpen MarketNew$36.97$19.76 - $38.33
IDEX logo
IEX
IDEX
11/8/2013 5.3%$300 millionOpen MarketAdditional$176.98$104.56 - $178.14
Mobile Mini logo
MINI
Mobile Mini
11/8/2013 7.4%$125 millionMixed OfferNew$29.50$18.41 - $45.75
K12 logo
LRN
K12
11/7/2013 11.1%$75 millionMixed OfferNew$45.05$15.06 - $52.84
ExlService logo
EXLS
ExlService
11/7/2013 3.2%$25 millionOpen MarketNew$67.73$40.61 - $79.78
Cowen logo
COWN
Cowen
11/7/2013 3.5%$15 millionOpen MarketAdditional$17.16$5.75 - $19.00
Calpine logo
CPN
Calpine
11/7/2013 11.6%$1 billionOpen MarketAdditional$15.25$9.30 - $15.25
Cambium Learning Group logo
ABCD
Cambium Learning Group
11/7/2013 6.6%$4.4 millionPrivate PlacementNew$14.48$5.31 - $14.53
Atlas Air Worldwide logo
AAWW
Atlas Air Worldwide
11/7/2013 5.3%$51 millionOpen MarketAdditional$60.01$14.97 - $61.66
NVIDIA logo
NVDA
NVIDIA
11/7/2013 11.1%$1 billionOpen MarketAdditional$457.61$147.39 - $468.87
11/6/2013 7.6%$500 millionOpen MarketAdditional0.000.00 - 0.00
ZIX logo
ZIXI
ZIX
11/6/2013 5.8%$15 millionOpen MarketNew$6.13$2.84 - $9.29
Whole Foods Market logo
WFM
Whole Foods Market
11/6/2013 2.3%$500 millionOpen MarketAdditional$41.99$27.67 - $43.84
Argo Group logo
AGII
Argo Group
11/6/2013 13.7%$150 millionOpen MarketNew$58.85$49.69 - $60.15
Apollo Residential Mortgage logo
AMTG
Apollo Residential Mortgage
11/6/2013 10.2%$50 millionOpen MarketNew$13.64$9.57 - $14.11
EPIQ Systems logo
EPIQ
EPIQ Systems
11/6/2013 6.4%$35 millionOpen MarketNew$16.49$10.50 - $16.61
Gamco Investors logo
GBL
Gamco Investors
11/6/2013 2.0%500,000 shsOpen MarketAdditional$12.66$9.03 - $20.31
GNCMA
General Communication
11/6/2013 25.9%$101 millionOpen MarketNew$36.28$17.67 - $44.11
11/5/2013 2.9%$10 millionOpen MarketNew0.000.00 - 0.00
The Hackett Group logo
HCKT
The Hackett Group
11/5/2013 2.5%$5 millionOpen MarketAdditional$13.78$9.50 - $18.90
Hertz Global logo
HTZ
Hertz Global
11/5/2013 3.5%$300 millionOpen MarketNew$1.59$0.40 - $20.85
Bravo Brio Restaurant Group logo
BBRG
Bravo Brio Restaurant Group
11/5/2013 6.7%$20 millionOpen MarketNew$4.05$1.65 - $4.80
Becton Dickinson and logo
BDX
Becton Dickinson and
11/5/2013 2.2%$450 millionOpen MarketNew$257.22$197.75 - $286.72
UVV
Universal
11/5/2013 83.0%$100 millionOpen MarketNew$45.62$37.04 - $58.30
Myriad Genetics logo
MYGN
Myriad Genetics
11/5/2013 14.7%$300 millionOpen MarketNew$13.07$9.24 - $35.29
Safety Insurance Group logo
SAFT
Safety Insurance Group
11/4/2013 7.1%$60 millionOpen MarketAdditional$79.91$65.45 - $103.96
Summit Midstream Partners logo
SMLP
Summit Midstream Partners
11/4/2013390,000 shsMixed OfferNew$0.96$0.50 - $5.74
Simply Good Foods logo
SMPL
Simply Good Foods
11/4/2013390,000 shsMixed OfferNew$24.47$14.08 - $31.34
Validus logo
VR
Validus
11/4/2013 12.6%$500 millionOpen MarketAdditional$67.99$41.15 - $68.00
Kadant logo
KAI
Kadant
11/4/2013 4.9%$20 millionOpen MarketNew$116.99$52.71 - $120.74
11/1/2013 2.3%$75 millionOpen MarketAdditional0.000.00 - 0.00
11/1/2013 3.0%$10 millionOpen MarketAdditional0.000.00 - 0.00
Pool logo
POOL
Pool
11/1/2013 3.9%$100 millionOpen MarketAdditional$324.36$160.35 - $331.12
10/31/2013 2.2%$125 millionOpen MarketNew0.000.00 - 0.00
Piedmont Office Realty Trust logo
PDM
Piedmont Office Realty Trust
10/31/2013 5.0%$150 millionOpen MarketNew$16.66$12.85 - $24.78
Mylan logo
MYL
Mylan
10/31/2013 3.5%$500 millionOpen MarketNew$16.18$12.75 - $23.11
Ocwen Financial logo
OCN
Ocwen Financial
10/31/2013 6.6%$500 millionOpen MarketNew$1.49$0.28 - $2.05
SS&C Technologies logo
SSNC
SS&C Technologies
10/31/2013 3.1%$100 millionOpen MarketNew$61.94$29.51 - $66.74
Republic Services logo
RSG
Republic Services
10/31/2013 5.2%$650 millionOpen MarketAdditional$90.71$65.37 - $100.91
Monotype Imaging logo
TYPE
Monotype Imaging
10/31/2013 4.7%$50 millionOpen MarketNew$19.84$15.29 - $21.09
Invesco logo
IVZ
Invesco
10/31/2013 104.0%$1.5 billionOpen MarketAdditional$10.70$6.38 - $19.01
Starwood Hotels & Resorts Worldwide logo
HOT
Starwood Hotels & Resorts Worldwide
10/31/2013 1.8%$250 millionOpen MarketAdditional$77.05$56.87 - $84.37
Greenbrier Companies logo
GBX
Greenbrier Companies
10/31/2013 6.9%$50 millionOpen MarketNew$28.33$12.89 - $34.30
Cardinal Health logo
CAH
Cardinal Health
10/31/2013 52.0%$1 billionOpen MarketNew$53.82$39.05 - $60.69
Digi International logo
DGII
Digi International
10/31/2013 7.7%$20 millionOpen MarketNew$13.76$6.18 - $18.99
Crocs logo
CROX
Crocs
10/30/2013 16.4%15 million shsOpen MarketAdditional$38.87$8.40 - $43.79
10/30/2013 8.0%$100 millionOpen MarketNew0.000.00 - 0.00
First Community Bankshares logo
FCBC
First Community Bankshares
10/30/2013 15.0%3 million shsOpen MarketNew$20.63$18.06 - $34.15
Hyatt Hotels logo
H
Hyatt Hotels
10/30/2013 2.7%$200 millionOpen MarketAdditional$54.43$24.02 - $94.98
MCG Capital logo
MCGC
MCG Capital
10/30/2013 7.3%$25 millionOpen MarketNew$0.00$0.00 - $0.00
Visa logo
V
Visa
10/30/2013 3.9%$5 billionOpen MarketNew$198.74$133.93 - $214.17
WABCO logo
WBC
WABCO
10/30/2013 3.7%$200 millionOpen MarketAdditional$136.46$117.20 - $136.50
TE Connectivity logo
TEL
TE Connectivity
10/30/2013 4.7%$1 billionOpen MarketAdditional$95.45$48.62 - $101.00
Insight Enterprises logo
NSIT
Insight Enterprises
10/30/2013 5.6%$50 millionOpen MarketNew$55.43$28.25 - $73.22
ZF TRW Automotive logo
TRW
ZF TRW Automotive
10/29/2013 11.3%$1 billionOpen MarketAdditional$31.02$0.00 - $0.00
Thomson Reuters logo
TRI
Thomson Reuters
10/29/2013 3.3%$1 billionOpen MarketNew$75.70$52.23 - $82.50
IBM logo
IBM
IBM
10/29/2013 0.8%$1.5 billionOpen MarketAdditional$126.70$90.56 - $158.75
FSBK
First South Bancorp
10/29/2013 53.0%490,000 shsMixed OfferNew$18.65$9.23 - $20.37
Cynosure logo
CYNO
Cynosure
10/29/2013 4.9%$25 millionOpen MarketNew$66.00$39.90 - $66.65
CommVault Systems logo
CVLT
CommVault Systems
10/29/2013 1.3%$47.2 millionOpen MarketAdditional$42.77$24.26 - $51.90
10/28/2013 6.5%$200 millionMixed OfferNew0.000.00 - 0.00
Integrated Device Technology logo
IDTI
Integrated Device Technology
10/28/2013 4.4%$70 millionOpen MarketAdditional$48.99$27.71 - $49.00
Royal Bank of Canada logo
RY
Royal Bank of Canada
10/28/2013 28.0%30 million shsOpen MarketNew$73.98$49.55 - $82.74
HLS
HLS Therapeutics
10/28/2013 6.5%$200 millionMixed OfferNewC$0.00C$7.69 - C$16.75
Trex logo
TREX
Trex
10/25/2013 2.6%$30 millionOpen MarketNew$139.46$56.22 - $144.96
Baker Hughes A GE logo
BHI
Baker Hughes A GE
10/25/2013 39.0%$800 millionOpen MarketAdditional$57.68$43.09 - $68.59
Beneficial Bancorp logo
BNCL
Beneficial Bancorp
10/24/2013 5.3%4 million shsOpen MarketNew$16.12$13.74 - $18.60
Cameron International logo
CAM
Cameron International
10/24/2013 7.6%$1 billionOpen MarketAdditional$66.01$40.50 - $71.22
Lazard logo
LAZ
Lazard
10/24/2013 27.0%$100 millionOpen MarketAdditional$32.29$20.94 - $44.95
Micrel logo
MCRL
Micrel
10/24/2013 5.9%$30 millionOpen MarketAdditional$0.00$10.18 - $15.72
Group 1 Automotive logo
GPI
Group 1 Automotive
10/24/2013 1.7%$25 millionOpen MarketAdditional$94.56$26.25 - $110.11
State Bank Financial logo
STBZ
State Bank Financial
10/24/2013 3.1%1 million shsOpen MarketNew$21.59$20.16 - $35.99
Southern National Banc. of Virginia logo
SONA
Southern National Banc. of Virginia
10/24/2013Open MarketNew$9.25$7.58 - $16.85
Outerwall logo
OUTR
Outerwall
10/24/2013$150 millionOpen MarketAdditional$52.00$24.81 - $66.68
Stamps.com logo
STMP
Stamps.com
10/23/2013 6.4%1 million shsOpen MarketNew$266.52$54.04 - $325.13
Univest Financial logo
UVSP
Univest Financial
10/23/2013 4.8%800,000 shsOpen MarketNew$17.42$13.20 - $27.54
General Dynamics logo
GD
General Dynamics
10/23/2013 2.9%10 million shsOpen MarketAdditional$156.41$100.55 - $193.76
Citrix Systems logo
CTXS
Citrix Systems
10/23/2013 4.5%$500 millionOpen MarketAdditional$136.49$90.98 - $173.56
Akamai Technologies logo
AKAM
Akamai Technologies
10/23/2013 9.1%$750 millionOpen MarketNew$107.00$75.18 - $116.39
Canadian National Railway logo
CNI
Canadian National Railway
10/22/201315 million shsOpen MarketNew$102.85$65.13 - $103.88
Corning logo
GLW
Corning
10/22/2013 7.8%$2 billionOpen MarketAdditional$32.73$17.44 - $32.87
Fulton Financial logo
FULT
Fulton Financial
10/22/2013 26.0%4 million shsOpen MarketNew$10.44$8.91 - $18.00
FBR & Co logo
FBRC
FBR & Co
10/22/2013 20.8%3 million shsOpen MarketAdditional$17.55$10.57 - $19.53
Manhattan Associates logo
MANH
Manhattan Associates
10/22/2013 0.7%$13.5 millionOpen MarketAdditional$92.66$35.20 - $100.42
Travelers Companies logo
TRV
Travelers Companies
10/22/2013 15.4%$5 billionOpen MarketAdditional$118.86$76.99 - $153.65
Royal Bank of Canada logo
RY
Royal Bank of Canada
10/21/2013 28.0%30 million shsOpen MarketNew$73.98$49.55 - $82.74
Koninklijke Philips logo
PHG
Koninklijke Philips
10/21/2013Open MarketNew$53.27$30.50 - $54.28
WebMD Health logo
WBMD
WebMD Health
10/21/2013 109.0%$177.3 millionPrivate PlacementNew$66.48$48.10 - $66.57
Computer Task Group logo
CTG
Computer Task Group
10/21/20131 million shsOpen MarketNew$4.73$2.86 - $6.48
Laboratory Corp. of America logo
LH
Laboratory Corp. of America
10/18/2013 118.0%$1 billionOpen MarketAdditional$190.59$98.02 - $206.74
Pier 1 Imports logo
PIRRQ
Pier 1 Imports
10/18/2013 9.0%$200 millionOpen MarketNew$0.25$0.04 - $14.64
Safeway logo
SWY
Safeway
10/18/2013 254.0%$2 billionOpen MarketAdditional$0.00$29.82 - $40.25
Solera logo
SLH
Solera
10/17/2013 5.1%$200 millionOpen MarketNew$55.84$36.14 - $56.07
United Rentals logo
URI
United Rentals
10/16/2013 9.0%$500 millionOpen MarketNew$178.60$58.85 - $186.78
Kinder Morgan logo
KMI
Kinder Morgan
10/16/2013 0.7%$250 millionOpen MarketAdditional$14.49$9.42 - $22.58
JAXB
Jacksonville Bancorp
10/16/20139 million shsOpen MarketNew$16.45$10.56 - $19.52
CHEV
Cheviot Financial
10/16/2013 4.9%340,000 shsOpen MarketNew$15.01$13.81 - $15.82
FedEx logo
FDX
FedEx
10/15/2013 10.1%32 million shsOpen MarketNew$201.96$88.69 - $206.24
Superior Energy Services logo
SPN
Superior Energy Services
10/14/2013 9.7%$400 millionOpen MarketNew$1.09$0.76 - $6.07
Teradata logo
TDC
Teradata
10/14/2013 4.3%$300 millionOpen MarketAdditional$24.23$17.62 - $34.60
Sirius XM logo
SIRI
Sirius XM
10/10/2013 8.3%$2 billionOpen MarketAdditional$6.09$4.11 - $7.40
Marriott Vacations Worldwide logo
VAC
Marriott Vacations Worldwide
10/10/2013 9.9%4 million shsOpen MarketNew$95.71$30.10 - $131.27
Columbia Property Trust logo
CXP
Columbia Property Trust
10/10/2013$300 millionDutch AuctionNew$12.70$7.63 - $22.71
Del Frisco's Restaurant Group logo
DFRG
Del Frisco's Restaurant Group
10/9/2013 2.2%$10 millionOpen MarketNew$7.98$4.61 - $9.27
Aruba Networks logo
ARUN
Aruba Networks
10/9/2013 4.5%$100 millionOpen MarketNew$0.00$0.00 - $0.00
Cherokee logo
CHKE
Cherokee
10/7/2013 11.9%1 million shsOpen MarketNew$0.72$0.38 - $1.25
China Information Technology logo
CNIT
China Information Technology
10/4/2013$9 millionOpen MarketNew$1.76$0.84 - $5.20
Aaron's logo
AAN
Aaron's
10/4/2013 14.5%11 million shsOpen MarketAdditional$59.20$13.01 - $78.65
Actua logo
ACTA
Actua
10/3/2013 181.0%$100 millionOpen MarketAdditional$1.00$0.79 - $1.13
Molina Healthcare logo
MOH
Molina Healthcare
10/3/2013 31.0%$50 millionMixed OfferNew$191.80$102.85 - $196.54
Science Applications International logo
SAIC
Science Applications International
10/3/20135 million shsOpen MarketNew$84.46$45.45 - $96.80
Team logo
TISI
Team
10/1/2013 3.5%$25 millionOpen MarketNew$6.42$3.75 - $19.00
9/30/20137 million shsOpen MarketNew0.000.00 - 0.00
First Defiance Financial logo
FDEF
First Defiance Financial
9/30/2013 51.0%490,000 shsOpen MarketNew$19.78$10.98 - $32.39
FBL Financial Group logo
FFG
FBL Financial Group
9/27/2013 42.0%$46.4 millionTender OffersNew$38.47$29.01 - $61.45
Aetna logo
AET
Aetna
9/27/2013 3.1%$750 millionOpen MarketAdditional$212.70$166.88 - $213.36
Donaldson logo
DCI
Donaldson
9/27/2013 0.2%15 million shsOpen MarketNew$52.38$31.08 - $58.32
Cracker Barrel Old Country Store logo
CBRL
Cracker Barrel Old Country Store
9/26/2013 22.0%$50 millionOpen MarketNew$119.72$53.61 - $174.85
ALLB
Alliance Bancorp Inc of Pennsylvania
9/26/2013 9.9%490,000 shsOpen MarketNew$0.00$15.51 - $25.22
Accenture logo
ACN
Accenture
9/26/2013 10.5%$5 billionOpen MarketAdditional$229.75$137.15 - $232.51
Entropic Communications logo
ENTR
Entropic Communications
9/26/2013 7.4%$30 millionOpen MarketNew$22.72$14.00 - $23.72
Lockheed Martin logo
LMT
Lockheed Martin
9/26/2013 7.2%$3 billionOpen MarketAdditional$392.44$266.11 - $442.53
TFS Financial logo
TFSL
TFS Financial
9/26/2013 0.7%2 million shsOpen MarketReinstated$15.65$12.65 - $22.47
PetSmart logo
PETM
PetSmart
9/26/2013 6.7%$535 millionOpen MarketNew$0.00$55.00 - $83.49
Marathon Petroleum logo
MPC
Marathon Petroleum
9/26/2013 10.0%$2 billionOpen MarketAdditional$38.13$15.26 - $69.65
TechTarget logo
TTGT
TechTarget
9/25/2013 16.9%7 million shsTender OffersNew$38.93$16.82 - $41.94
Capital Bank Financial logo
CBF
Capital Bank Financial
9/25/2013 0.9%$10 millionOpen MarketNew$41.75$35.25 - $45.00
Anthem logo
ANTM
Anthem
9/25/2013 13.9%$3.5 billionOpen MarketAdditional$283.18$171.03 - $309.10
Brocade Communications Systems logo
BRCD
Brocade Communications Systems
9/25/2013 27.6%$1 billionOpen MarketAdditional$12.73$11.43 - $12.74
9/25/2013 0.9%$10 millionOpen MarketNew0.000.00 - 0.00
Camden National logo
CAC
Camden National
9/24/2013 3.3%250,000 shsOpen MarketNew$35.17$25.74 - $48.48
Illinois Tool Works logo
ITW
Illinois Tool Works
9/24/2013 11.2%50 million shsOpen MarketNew$198.53$115.94 - $199.90
Washington Federal logo
WAFD
Washington Federal
9/23/2013 0.5%10 million shsOpen MarketAdditional$25.18$20.92 - $38.26
News logo
NWSA
News
9/20/2013$500 millionOpen MarketNew$15.16$7.90 - $15.42
Goodyear Tire & Rubber logo
GT
Goodyear Tire & Rubber
9/20/2013 1.8%$100 millionOpen MarketNew$9.84$4.09 - $17.20
Minerals Technologies logo
MTX
Minerals Technologies
9/19/2013 97.0%$150 millionOpen MarketNew$53.34$27.28 - $59.18
Microsoft logo
MSFT
Microsoft
9/17/2013 14.6%$40 billionOpen MarketNew$209.19$132.25 - $217.64
Outerwall logo
OUTR
Outerwall
9/17/2013$100 millionOpen MarketAdditional$52.00$24.81 - $66.68
9/17/2013 5.1%14 million shsOpen MarketNew0.000.00 - 0.00
WFD
WESTFIELDC/TR UT
9/17/2013 5.1%14 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
Dollar Tree logo
DLTR
Dollar Tree
9/17/2013 15.5%$2 billionOpen MarketNew$99.21$60.20 - $119.71
Polycom logo
PLCM
Polycom
9/13/2013 13.5%$250 millionDutch AuctionNew$12.47$8.79 - $14.09
9/12/2013 119.0%6 million shsOpen MarketNew0.000.00 - 0.00
Polycom logo
PLCM
Polycom
9/11/2013 22.0%$400 millionMixed OfferNew$12.47$8.79 - $14.09
QUALCOMM logo
QCOM
QUALCOMM
9/11/2013 4.2%$5 billionMixed OfferNew$115.79$58.00 - $116.25
IROQ
IF Bancorp
9/11/2013230,000 shsOpen MarketNew$16.59$15.07 - $24.05
Mead Johnson Nutrition logo
MJN
Mead Johnson Nutrition
9/11/2013 3.3%$500 millionOpen MarketNew$89.98$69.25 - $94.40
International Paper logo
IP
International Paper
9/10/2013 6.8%$1.5 billionOpen MarketNew$36.72$26.38 - $47.64
Hill-Rom logo
HRC
Hill-Rom
9/10/2013 7.3%$150 millionOpen MarketAdditional$97.19$72.29 - $117.68
Armstrong World Industries logo
AWI
Armstrong World Industries
9/10/2013 8.6%56 million shsPrivate PlacementNew$76.11$62.03 - $111.46
Marathon Oil logo
MRO
Marathon Oil
9/10/2013 2.0%$500 millionOpen MarketAdditional$5.98$3.02 - $14.39
Patterson-UTI Energy logo
PTEN
Patterson-UTI Energy
9/9/2013 6.7%$200 millionOpen MarketNew$4.56$1.61 - $11.19
BRT Apartments logo
BRT
BRT Apartments
9/9/2013 2.0%$2 millionOpen MarketNew$11.14$6.00 - $18.75
Banc of California logo
BANC
Banc of California
9/6/2013 1.7%300,000 shsOpen MarketAdditional$12.02$6.44 - $19.12
Oil States International logo
OIS
Oil States International
9/6/2013 5.7%$300 millionOpen MarketAdditional$5.31$1.52 - $17.81
SeaChange International logo
SEAC
SeaChange International
9/5/2013 73.0%$25 millionOpen MarketNew$1.49$1.29 - $4.98
Aegion logo
AEGN
Aegion
9/5/2013 1.2%$10 millionOpen MarketNew