Log in

2014 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/30/2014China Nepstar Chain Drugstore (NPD)$5 millionOpen MarketNew$0.00$2.00 - $2.59
12/29/2014SL Industries (SLI) 10.1%420,000 shsOpen MarketAdditional$0.00$0.00 - $0.00
12/29/2014United Community Financial (UCFC) 53.0%3 million shsOpen MarketAdditional$11.26$8.49 - $11.94
12/29/2014Seacor (CKH) 10.9%$150 millionOpen MarketAdditional$40.67$34.63 - $51.42
12/23/2014 (NQ)$80 millionOpen MarketNew -
12/22/2014Nicholas Financial (NICK) 392.0%$70 millionDutch AuctionNew$9.60$7.92 - $11.63
12/22/2014U.S. Silica (SLCA) 1.7%$25 millionOpen MarketAdditional$4.51$4.40 - $18.72
12/22/2014Chesapeake Energy (CHK) 7.6%$1 billionOpen MarketNew$0.56$0.55 - $3.57
12/22/2014Ennis (EBF) 2.8%$10 millionOpen MarketAdditional$20.46$17.35 - $22.00
12/22/2014First Capital Bancorp (FCVA) 2.4%300,000 shsOpen MarketNew$0.00$4.17 - $6.10
The Buyback Letter
12/22/2014Innophos (IPHS) 9.7%$125 millionMixed OfferNew$31.94$22.57 - $37.53
12/19/2014GeoPark (GPRK)$10 millionOpen MarketNew$18.99$10.89 - $20.30
12/19/2014 (SVM) 9.7%17 million shsOpen MarketNew -
12/19/2014MainSource Financial Group (MSFG) 53.0%19 million shsMixed OfferNew$0.00$31.26 - $41.07
12/18/2014Memorial Production Partners (MEMP) 13.3%$150 millionOpen MarketNew$0.00$0.10 - $2.75
12/18/2014Powell Industries (POWL) 4.3%$25 millionOpen MarketNew$39.34$22.55 - $40.96
12/18/2014Teradata (TDC) 4.4%$300 millionOpen MarketAdditional$26.87$23.71 - $49.42
12/18/2014 (TICC) 112.0%$50 millionOpen MarketNew -
12/18/2014Two Rivers Bancorp (TRCB) 34.0%$2 millionOpen MarketNew$21.34$11.54 - $21.38
12/18/2014Wabash National (WNC) 7.5%$60 millionOpen MarketNew$15.23$12.25 - $16.70
12/18/2014U.S. Global Investors (GROW) 6.2%$2.75 millionOpen MarketNew$1.50$0.92 - $2.29
12/18/2014Health Insurance Innovations (HIIQ) 10.2%800,000 shsOpen MarketNew$19.17$16.25 - $46.60
12/18/2014Deltic Timber (DEL) 2.9%$25 millionOpen MarketAdditional$0.00$65.65 - $100.35
12/18/2014CIRCOR International (CIR) 6.9%$75 millionOpen MarketNew$43.02$19.73 - $47.80
12/18/2014 (CCE) 9.3%$1 billionOpen MarketNew -
12/17/2014Choice Hotels International (CHH)Open MarketAdditional$93.77$66.71 - $94.78
12/17/2014Dynex Capital (DX) 10.8%$50 millionOpen MarketNew$16.56$13.84 - $18.94
12/17/2014DXP Enterprises (DXPE) 6.0%400,000 shsOpen MarketNew$39.31$26.95 - $45.66
12/17/2014Health Net (HNT) 69.0%$258 millionOpen MarketAdditional$0.00$52.40 - $76.67
12/17/2014WESCO International (WCC) 9.1%$300 millionMixed OfferNew$52.98$42.03 - $57.94
12/17/2014Spirit Airlines (SAVE) 1.9%$100 millionOpen MarketNew$38.82$32.97 - $65.35
12/17/2014MasTec (MTZ) 5.9%$100 millionOpen MarketNew$71.00$37.24 - $73.71
12/17/2014Moody's (MCO) 5.0%$1 billionOpen MarketNew$223.87$129.26 - $225.40
12/16/2014MRV Communications (MRVC) 10.1%$8 millionOpen MarketNew$0.00$7.05 - $13.03
12/16/2014SeaWorld Entertainment (SEAS) 17.0%$15 millionOpen MarketAdditional$29.92$21.36 - $34.72
12/16/2014Verisk Analytics (VRSK) 4.8%$500 millionOpen MarketAdditional$143.98$102.74 - $164.97
12/16/2014INTL Fcstone (INTL) 5.3%1 million shsOpen MarketNew$39.44$34.10 - $45.02
12/16/2014CVS Health (CVS) 9.4%$10 billionOpen MarketNew$75.35$51.72 - $81.65
12/16/2014Bloomin' Brands (BLMN) 3.5%$100 millionOpen MarketNew$23.16$15.12 - $23.76
12/16/2014Astrotech (ASTC) 10.4%$5 millionMixed OfferNew$1.58$1.16 - $5.50
12/16/2014Avista (AVA) 1.3%800,000 shsOpen MarketAdditional$47.03$39.75 - $52.50
12/15/2014Boeing (BA) 13.6%$12 billionOpen MarketAdditional$367.00$292.47 - $446.01
12/15/2014AGCO (AGCO) 12.4%$500 millionOpen MarketNew$79.97$51.48 - $81.39
12/15/2014Alexion Pharmaceuticals (ALXN) 1.4%$500 millionOpen MarketNew$110.65$92.56 - $141.86
12/15/2014 (CBR) 4.1%$10 millionOpen MarketNew -
12/15/2014Clearwater Paper (CLW) 7.4%$100 millionOpen MarketNew$20.02$13.87 - $35.27
12/15/2014DHI Group (DHX) 9.3%$50 millionOpen MarketNew$3.26$1.34 - $4.44
12/15/2014Express Scripts (ESRX) 8.9%65 million shsOpen MarketAdditional$92.33$66.93 - $101.73
12/15/2014Shoe Carnival (SCVL) 4.9%$25 millionOpen MarketNew$36.12$21.47 - $41.84
12/15/2014Range Resources-Louisiana (MRD)$50 millionOpen MarketNew$0.00$8.30 - $20.25
12/15/2014Navient (NAVI) 11.6%$1 billionMixed OfferNew$14.29$8.23 - $15.67
12/15/2014Oceaneering International (OII) 9.5%10 million shsOpen MarketNew$13.34$10.74 - $21.29
12/12/2014Marvell Technology Group (MRVL) 3.5%$250 millionOpen MarketAdditional$26.36$14.34 - $28.38
12/12/2014Metlife (MET) 1.7%$1 billionOpen MarketNew$49.15$37.76 - $51.16
12/12/2014Ingredion (INGR) 7.0%5 million shsOpen MarketNew$83.66$73.00 - $106.28
12/12/2014Arrow Electronics (ARW) 3.7%$200 millionOpen MarketAdditional$79.25$62.35 - $86.62
12/12/2014 (LBY) 4.6%1 million shsOpen MarketReinstated -
12/11/2014Zumiez (ZUMZ) 2.8%$30 millionOpen MarketNew$29.78$17.57 - $34.15
12/11/2014Bancorpsouth Bank (BXS) 6.0%6 million shsOpen MarketNew$31.24$24.31 - $33.45
12/11/2014Hyatt Hotels (H) 4.6%$400 millionOpen MarketAdditional$79.48$63.45 - $81.57
12/11/2014Lamar Advertising (LAMR) 5.0%$250 millionOpen MarketNew$83.28$64.51 - $84.71
12/11/2014Superior Energy Services (SPN) 18.3%$500 millionOpen MarketNew$0.15$0.07 - $11.14
12/11/2014T. Rowe Price Group (TROW) 5.8%15 million shsOpen MarketAdditional$121.97$84.59 - $122.59
12/10/2014Virtus Investment Partners (VRTS) 5.5%500,000 shsOpen MarketAdditional$117.04$70.00 - $126.55
12/10/2014Pra Group (PRAA) 3.5%$100 millionOpen MarketNew$36.40$22.62 - $37.32
12/10/2014Pentair (PNR) 8.8%$1 billionOpen MarketNew$43.30$34.50 - $45.70
12/10/2014Bright Horizons Family Solutions (BFAM) 6.8%5 million shsPrivate PlacementNew$152.06$105.15 - $168.28
12/9/2014Avery Dennison (AVY) 114.0%$500 millionOpen MarketAdditional$131.54$82.89 - $134.56
12/9/2014Broadcom (BRCM) 4.0%$1 billionOpen MarketNew$0.00$40.33 - $58.51
12/9/2014NRG Energy (NRG) 16.0%$100 millionOpen MarketNew$39.39$32.63 - $43.66
12/9/2014Korn Ferry (KFY) 10.7%$150 millionOpen MarketNew$38.94$34.35 - $49.54
12/9/2014Vonage (VG) 14.8%$100 millionOpen MarketNew$7.40$7.28 - $13.75
12/9/2014SEI Investments (SEIC) 1.5%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/8/2014WABCO (WBC) 8.1%$500 millionOpen MarketAdditional$134.58$98.90 - $146.68
12/8/2014Benchmark Electronics (BHE) 7.8%$100 millionOpen MarketAdditional$33.44$20.01 - $34.70
12/5/2014Axis Capital (AXS) 14.3%$750 millionOpen MarketNew$58.83$48.27 - $67.51
12/5/2014AstroNova (ALOT) 5.6%$6.25 millionOpen MarketNew$16.16$14.80 - $27.96
12/5/2014 (HLSS) 10.8%$150 millionOpen MarketNew -
12/5/2014Henry Schein (HSIC) 2.6%$300 millionOpen MarketAdditional$69.50$56.58 - $72.81
12/5/2014Wayside Technology Group (WSTG) 10.6%500,000 shsOpen MarketAdditional$13.80$9.60 - $16.10
12/5/2014Aqua America (WTR) 0.6%1 million shsOpen MarketNew$43.37$32.16 - $46.90
12/5/2014SemiLEDs (LEDS) 17.6%52 million shsPrivate PlacementNew$2.37$2.07 - $5.57
12/4/2014L3 Technologies (LLL) 14.1%$1.5 billionOpen MarketNew$0.00$158.76 - $260.48
12/4/2014Northrop Grumman (NOC) 106.0%$3 billionOpen MarketNew$353.54$223.63 - $383.89
12/4/2014Tech Data (TECD) 4.1%$100 millionOpen MarketNew$129.98$70.41 - $131.70
12/4/2014Territorial Bancorp (TBNK) 4.3%400,000 shsOpen MarketNew$30.94$25.12 - $31.44
12/4/2014REX American Resources (REX) 6.1%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
12/4/2014Gildan Activewear (GIL)6 million shsOpen MarketNew$26.99$23.45 - $40.40
12/3/2014Corning (GLW) 5.4%$1.5 billionOpen MarketNew$28.95$26.75 - $35.34
12/3/2014Navios Maritime Acquisition (NNA) 11.4%$50 millionOpen MarketNew$7.19$2.90 - $11.52
12/3/2014ProAssurance (PRA) 3.7%$100 millionOpen MarketAdditional$37.72$34.11 - $45.45
12/2/2014Mastercard (MA) 3.7%$3.75 billionOpen MarketNew$285.41$171.89 - $293.69
12/2/2014P.A.M. Transportation Services (PTSI) 81.0%640,000 shsDutch AuctionNew$59.20$34.31 - $71.56
12/2/2014American Financial Group (AFG) 5.7%5 million shsOpen MarketAdditional$107.99$84.18 - $110.88
12/2/2014Bank of Montreal (BMO) 2.3%15 million shsOpen MarketNew$76.32$62.79 - $79.35
12/2/2014Clearone (CLRO)Suspended$1.66$1.12 - $2.52
12/2/2014Charles River Laboratories Intl. (CRL)$150 millionOpen MarketAdditional$138.26$103.00 - $149.07
12/1/2014American Science & Engineering (ASEI) 4.0%$15 millionOpen MarketAdditional$0.00$22.63 - $44.82
12/1/2014Golar LNG (GLNG)Open MarketNew$12.40$11.07 - $28.08
12/1/2014Syneron Medical (ELOS) 5.2%$20 millionOpen MarketNew$0.00$6.18 - $11.43
12/1/20141347 Property Insurance (PIH) 7.9%500,000 shsMixed OfferNew$4.58$3.75 - $6.10
12/1/2014ON Semiconductor (ON) 245.0%$1 billionOpen MarketNew$21.12$15.06 - $23.54
12/1/2014Nordson (NDSN) 67.0%$300 millionOpen MarketNew$164.92$110.16 - $165.60
11/25/2014 (NECB) 2.2%260,000 shsPrivate PlacementNew -
11/25/2014Movado Group (MOV) 7.2%$50 millionOpen MarketAdditional$24.32$18.78 - $44.39
11/25/2014Silver Bay Realty Trust (SBY) 0.4%3 million shsOpen MarketAdditional$0.00$14.07 - $21.85
11/25/2014TriNet Group (TNET) 1.4%$30 millionOpen MarketAdditional$54.07$38.74 - $76.92
11/25/2014 (TNGO) 5.4%$27.7 millionOpen MarketAdditional -
11/25/2014The Valspar (VAL) 21.8%$1.5 billionOpen MarketNew$3.69$97.62 - $113.07
11/25/2014Designer Brands (DBI) 1.6%$50 millionOpen MarketAdditional$16.56$14.07 - $30.73
11/25/2014Entravision Communication (EVC) 1.8%$10 millionOpen MarketAdditional$2.59$2.41 - $4.10
11/25/2014American Woodmark (AMWD) 3.9%$25 millionOpen MarketAdditional$102.26$53.35 - $102.86
11/24/2014Arotech (ARTX)Reinstated$2.99$1.61 - $3.66
11/24/2014 (ACE) 4.0%$1.5 billionOpen MarketNew -
11/24/2014Westlake Chemical (WLK) 2.7%$250 millionOpen MarketNew$69.65$55.82 - $81.04
11/24/2014Pegasystems (PEGA) 0.9%$15 millionOpen MarketAdditional$77.87$43.21 - $79.67
11/21/2014Aetna (AET) 3.3%$1 billionOpen MarketAdditional$0.00$166.88 - $213.36
11/21/2014Flowers Foods (FLO) 3.4%7 million shsOpen MarketAdditional$21.56$17.78 - $24.35
11/21/2014Dillard's (DDS) 10.2%$500 millionOpen MarketNew$73.60$47.95 - $86.71
11/20/2014Cyberonics (CYBX) 3.8%1 million shsOpen MarketAdditional$0.00$0.00 - $0.00
11/20/2014Fiserv (FISV) 8.2%20 million shsOpen MarketAdditional$116.04$68.45 - $116.24
11/20/2014GameStop (GME) 11.7%$500 millionOpen MarketNew$5.50$3.15 - $16.90
11/20/2014Courier (CRRC) 6.1%$10 millionOpen MarketNew$0.00$11.41 - $25.35
11/20/2014 (VRX) 4.2%$2 billionOpen MarketNew -
11/20/2014Solera (SLH) 10.4%$375 millionOpen MarketNew$0.00$36.14 - $56.07
11/20/2014Yum! Brands (YUM) 31.0%$1 billionOpen MarketAdditional$98.08$86.10 - $119.72
11/19/2014 (CQH) 4.4%$229 millionPrivate PlacementNew -
11/19/2014Semtech (SMTC) 34.0%$50 millionOpen MarketAdditional$50.78$39.54 - $57.96
11/19/2014Everest Re Group (RE) 115.0%5 million shsOpen MarketAdditional$267.02$201.09 - $270.09
11/19/2014Ocean Shore (OSHC) 29.0%130,000 shsOpen MarketNew$0.00$15.94 - $27.60
11/19/2014Primerica (PRI) 5.5%$150 millionOpen MarketNew$131.64$90.28 - $132.72
11/19/2014Post Properties (PPS) 6.4%$200 millionOpen MarketNew$0.00$52.08 - $69.39
11/19/2014America's Car-Mart (CRMT) 11.7%1 million shsOpen MarketReinstated$99.96$66.26 - $104.05
11/19/2014Copa (CPA) 5.1%$250 millionOpen MarketNew$108.99$72.00 - $116.88
11/19/2014Hometrust Bancshares (HTBI) 5.0%12 million shsOpen MarketNew$26.23$23.93 - $28.79
11/18/2014JA Solar (JASO)$90 millionOpen MarketNew$0.00$6.04 - $8.48
11/18/2014Fluor Co. (NEW) (FLR) 6.4%10 million shsOpen MarketNew$17.46$16.00 - $42.91
11/18/2014Silicon Graphics International (SGI) 9.4%$30 millionOpen MarketNew$1.37$4.33 - $7.79
11/18/2014Zoetis (ZTS) 2.3%$500 millionOpen MarketNew$120.33$78.90 - $130.20
11/17/2014Xilinx (XLNX) 6.8%$800 millionOpen MarketNew$92.80$79.22 - $141.60
11/17/2014Ruth's Hospitality Group (RUTH) 119.0%$50 millionOpen MarketNew$23.31$18.60 - $27.14
11/17/2014Pinnacle Foods (PF) 0.9%1 million shsPrivate PlacementNew$66.66$52.25 - $70.51
11/17/2014Flowserve (FLS) 5.6%$500 millionOpen MarketNew$48.15$35.88 - $54.16
11/17/2014Agilent Technologies (A) 2.7%$365 millionOpen MarketNew$79.29$62.00 - $82.27
11/17/2014AON (AON) 19.4%$5 billionOpen MarketAdditional$199.62$135.30 - $201.00
11/14/2014Group 1 Automotive (GPI) 1.2%$25 millionOpen MarketAdditional$102.24$48.69 - $108.99
11/14/2014Montpelier Re (MRH)$200 millionOpen MarketAdditional$250.00$0.00 - $0.00
11/14/2014 (LTS) 5.4%10 million shsOpen MarketAdditional -
11/14/2014SS&C Technologies (SSNC) 4.8%$200 millionOpen MarketNew$59.61$40.96 - $67.73
11/14/2014UTStarcom (UTSI) 39.6%$40 millionOpen MarketNew$2.99$2.43 - $4.11
11/13/2014Vascular Solutions (VASC) 4.9%$20 millionOpen MarketNew$0.00$25.06 - $57.15
11/13/2014Voya Financial (VOYA) 1.8%$175 millionPrivate PlacementAdditional$57.75$36.66 - $59.00
11/13/2014Kimberly Clark (KMB) 11.8%$5 billionOpen MarketNew$132.94$106.59 - $143.50
11/13/2014PC Tel (PCTI)Open MarketNew$8.87$3.88 - $9.40
11/13/2014Ames National (ATLO) 17.0%100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/13/2014CNO Financial Group (CNO) 10.9%$400 millionOpen MarketAdditional$18.06$13.64 - $18.63
11/13/2014Clearfield (CLFD) 4.8%$8 millionMixed OfferNew$12.71$8.41 - $16.75
11/13/2014Calamos Asset Management (CLMS) 14.6%3 million shsOpen MarketNew$0.00$5.94 - $9.50
11/12/2014CNB Financial (CCNE) 3.5%500,000 shsOpen MarketNew$31.72$21.43 - $33.78
11/12/2014Amphastar Pharmaceuticals (AMPH)$10 millionOpen MarketNew$18.25$16.71 - $25.43
11/12/2014Heritage Oaks Bancorp (HEOP) 2.0%$5 millionOpen MarketNew$0.00$7.50 - $14.44
11/12/2014HNI (HNI) 9.6%$200 millionOpen MarketAdditional$39.40$29.90 - $42.23
11/12/2014ChipMOS Technologies (IMOS)$15 millionOpen MarketNew$23.96$13.92 - $24.83
11/12/2014Dow Chemical (DOW) 8.6%$5 billionOpen MarketNew$53.39$48.00 - $60.52
11/12/2014Newell Brands (NWL) 5.3%$500 millionOpen MarketAdditional$19.56$13.04 - $24.57
11/12/2014Tucows (TCX) 4.3%$8 millionDutch AuctionNew$55.66$45.01 - $90.21
11/12/2014Tetra Tech (TTEK) 11.5%$200 millionOpen MarketNew$85.94$48.52 - $90.34
11/12/2014 (ITI) 5.2%$3 millionOpen MarketAdditional -
11/11/2014Skyworks Solutions (SWKS) 2.6%$300 millionOpen MarketNew$96.61$60.12 - $102.87
11/11/2014Service Co. International (SCI) 6.3%$290 millionOpen MarketAdditional$43.38$37.52 - $48.69
11/11/2014Fossil Group (FOSL) 16.8%$1 billionOpen MarketNew$7.31$7.08 - $22.24
11/10/2014Ascent Capital Group Inc Series A (ASCMA) 3.6%$25 millionMixed OfferAdditional$0.85$0.25 - $3.00
11/10/2014CUI Global (CUI) 1.8%$3 millionOpen MarketNew$1.00$0.50 - $1.86
11/10/2014Old Dominion Freight Line (ODFL) 32.0%$200 millionOpen MarketNew$193.99$115.00 - $197.25
11/10/2014 (LTS) 0.7%1 million shsOpen MarketAdditional -
11/7/2014Omnicell (OMCL)$50 millionOpen MarketAdditional$75.65$56.96 - $92.59
11/7/2014Avnet (AVT) 4.2%$250 millionOpen MarketAdditional$40.53$33.55 - $49.03
11/7/2014Arch Capital Group (ACGL) 13.2%$1 billionOpen MarketAdditional$41.50$24.79 - $42.86
11/6/2014Bravo Brio Restaurant Group (BBRG) 20.8%$50 millionDutch AuctionNew$0.00$1.65 - $4.80
11/6/2014CDW (CDW) 8.9%$500 millionOpen MarketNew$137.80$74.32 - $138.88
11/6/2014Bristow Group (BRS) 5.7%$150 millionOpen MarketAdditional$0.00$0.27 - $18.91
11/6/2014Financial Engines (FNGN) 38.0%$50 millionOpen MarketNew$0.00$24.45 - $45.00
11/6/2014Fuel Systems Solutions (FSYS) 13.1%$25 millionOpen MarketNew$0.00$3.06 - $8.36
11/6/2014IDEX (IEX) 6.7%$400 millionOpen MarketAdditional$162.56$117.72 - $173.84
11/6/2014Houghton Mifflin Harcourt (HMHC) 3.5%$100 millionOpen MarketNew$5.48$4.49 - $10.64
11/6/2014Perficient (PRFT) 1.7%$10 millionOpen MarketAdditional$42.34$20.92 - $42.66
11/6/2014King Digital Entertainment (KING)$150 millionOpen MarketNew$0.00$11.63 - $18.00
11/6/2014LifeVantage (LFVN) 5.5%$7 millionOpen MarketNew$14.31$10.62 - $17.08
11/6/2014SurModics (SRDX) 10.8%$30 millionOpen MarketNew$39.19$38.06 - $61.72
11/5/2014Stamps.com (STMP) 6.3%1 million shsOpen MarketNew$87.01$32.54 - $207.25
11/5/2014Sun Life Financial (SLF) 1.5%9 million shsOpen MarketNew$46.08$31.49 - $47.02
11/5/2014 (TMHC) 8.2%$50 millionOpen MarketNew -
11/5/2014WebMD Health (WBMD)Open MarketAdditional$0.00$48.10 - $66.57
11/5/2014Louisiana-Pacific (LPX) 5.3%$100 millionOpen MarketNew$29.20$20.39 - $30.34
11/5/2014Marchex (MCHX) 7.4%3 million shsOpen MarketNew$3.99$2.51 - $5.57
11/5/2014MBIA (MBI) 10.2%$200 millionOpen MarketNew$9.54$7.95 - $10.90
11/5/2014 (MCF)Reinstated -
11/5/2014Matrix Service (MTRX) 4.2%$25 millionOpen MarketNew$19.66$15.43 - $24.36
11/5/2014Ferroglobe (GSM) 3.5%$45.8 millionOpen MarketAdditional$0.53$0.51 - $5.25
11/5/2014Jamba (JMBA) 11.8%$25 millionOpen MarketNew$0.00$7.01 - $13.03
11/5/2014Fox Factory (FOXF) 7.3%$40 millionOpen MarketNew$62.94$52.58 - $86.91
11/5/2014EnerSys (ENS) 2.1%$60 millionOpen MarketAdditional$68.65$53.56 - $89.83
11/5/2014Booz Allen Hamilton (BAH) 0.7%1 million shsPrivate PlacementNew$73.68$43.24 - $78.01
11/5/2014ANSYS (ANSS) 5.4%5 million shsOpen MarketAdditional$242.42$136.80 - $243.36
11/5/2014Andersons (ANDE) 2.8%$50 millionOpen MarketNew$22.93$17.40 - $38.23
11/5/2014 (WWWW) 13.4%$100 millionOpen MarketNew -
11/4/2014Exelis (XLS) 10.6%$350 millionOpen MarketNew$0.00$0.00 - $0.00
11/4/2014Ardmore Shipping (ASC) 7.5%$20 millionOpen MarketNew$8.20$4.22 - $9.79
11/4/2014Becton Dickinson and (BDX)Suspended$245.78$208.62 - $264.74
11/4/2014Aircastle (AYR) 6.4%$100 millionOpen MarketNew$32.26$15.75 - $32.47
11/4/2014Archer Daniels Midland (ADM) 1.6%10 million shsOpen MarketNew$43.08$36.45 - $47.16
11/4/2014Elecsys (ESYS)Suspended$182.50$0.00 - $0.00
11/4/2014Jamba (JMBA) 11.8%$25 millionOpen MarketNew$0.00$7.01 - $13.03
11/4/2014Triple-S Management (GTS) 8.0%$50 millionOpen MarketNew$19.32$12.66 - $27.86
11/4/2014Federal Signal (FSS) 7.8%$75 millionOpen MarketAdditional$33.00$18.59 - $35.75
11/4/2014Motorola Solutions (MSI) 29.9%$5 billionOpen MarketAdditional$166.00$108.25 - $182.28
11/4/2014KAR Auction Services (KAR) 6.5%$300 millionOpen MarketNew$22.28$16.41 - $28.61
11/4/2014Michael Kors (KORS) 6.9%$1 billionOpen MarketNew$0.00$35.68 - $75.96
11/4/2014Western Refining (WNR) 4.3%$200 millionOpen MarketAdditional$0.00$18.14 - $40.09
11/4/2014TRC Companies (TRR) 4.6%$10 millionOpen MarketNew$0.00$5.91 - $17.60
11/4/2014S&W Seed (SANW) 5.7%$2 millionOpen MarketReinstated$2.35$1.81 - $3.20
11/4/2014 (Q) 3.4%$250 millionPrivate PlacementNew -
11/3/2014Raven Industries (RAVN) 4.3%$40 millionOpen MarketNew$35.09$27.32 - $42.89
11/3/2014Royal Caribbean Cruises (RCL) 1.6%4 million shsPrivate PlacementNew$118.86$89.48 - $131.04
11/3/2014Nautilus (NLS) 3.2%$15 millionOpen MarketNew$1.47$1.20 - $13.87
11/3/2014Fresh Del Monte Produce (FDP) 9.4%$175 millionDutch AuctionNew$31.26$22.98 - $38.79
11/3/2014Bottomline Technologies (EPAY) 2.1%$20 millionOpen MarketNew$48.59$37.04 - $57.35
11/3/2014American International Group (AIG) 2.0%$1.5 billionMixed OfferAdditional$53.41$36.16 - $58.66
10/31/2014Computer Task Group (CTG) 45.0%750,000 shsOpen MarketReinstated$5.73$3.85 - $6.05
10/31/2014Chemtura (CHMT) 14.2%$300 millionDutch AuctionNew$0.00$24.61 - $33.55
10/31/2014Euronet Worldwide (EEFT) 2.2%$65 millionOpen MarketAdditional$155.31$91.78 - $171.25
10/31/2014HopFed Bancorp (HFBC) 40.7%3 million shsOpen MarketNew$0.00$13.03 - $20.36
10/31/2014Wisdom Tree Investments (WETF) 5.2%$100 millionOpen MarketNew$5.18$4.55 - $8.04
10/30/2014West Pharmaceutical Services (WST) 2.8%$100 millionOpen MarketNew$149.72$91.75 - $152.10
10/30/2014Teva Pharmaceutical Industries (TEVA) 2.7%$1.3 billionOpen MarketAdditional$10.29$6.07 - $22.29
10/30/2014Provident Financial (PROV) 4.9%450,000 shsOpen MarketNew$21.81$14.67 - $21.96
10/30/2014Power Integrations (POWI) 1.7%$25 millionOpen MarketAdditional$90.97$55.24 - $102.38
10/30/2014PerkinElmer (PKI) 78.0%8 million shsOpen MarketNew$91.18$71.83 - $103.00
10/30/2014PBF Energy (PBF) 4.6%$100 millionOpen MarketAdditional$31.94$21.09 - $39.66
10/30/2014Orion Group (ORN) 13.5%$40 millionOpen MarketNew$5.84$1.80 - $5.93
10/30/2014OMNOVA Solutions (OMN) 6.0%$20 millionOpen MarketNew$10.11$5.48 - $10.13
10/30/2014MEDNAX (MD) 9.9%$600 millionMixed OfferNew$26.46$19.93 - $40.81
10/30/2014Harman International Industries (HAR) 6.8%$500 millionOpen MarketNew$0.00$64.93 - $111.85
10/30/2014Huntington Ingalls Industries (HII) 5.9%$300 millionOpen MarketAdditional$257.31$173.80 - $260.81
10/30/2014Greenbrier Companies (GBX) 3.0%$50 millionOpen MarketNew$28.75$21.30 - $50.38
10/30/2014Groupon (GRPN) 2.2%$109.6 millionOpen MarketAdditional$2.84$2.31 - $3.98
10/30/2014JMP Group (JMP) 2.5%530,000 shsOpen MarketAdditional$3.06$3.01 - $4.97
10/30/2014Immersion (IMMR) 12.5%$30 millionOpen MarketAdditional$7.49$7.02 - $10.74
10/30/2014Digi International (DGII) 7.3%$15 millionOpen MarketNew$18.19$9.28 - $18.50
10/30/2014Broadwind Energy (BWEN) 10.4%$10 millionOpen MarketNew$1.45$1.15 - $2.59
10/30/2014CEVA (CEVA) 4.9%1 million shsOpen MarketAdditional$26.31$20.40 - $33.16
10/30/2014 (ALSN) 8.5%$500 millionOpen MarketNew -
10/30/2014AmerisourceBergen (ABC) 4.2%$800 millionOpen MarketNew$87.81$69.36 - $94.75
10/30/2014AXT (AXTI) 6.5%$5 millionMixed OfferNew$3.12$2.72 - $6.14
10/30/2014AudioCodes (AUDC)$15 millionOpen MarketAdditional$23.22$9.00 - $24.35
10/30/2014AptarGroup (ATR) 8.6%$350 millionOpen MarketNew$110.50$88.26 - $126.19
10/30/2014Allison Transmission (ALSN) 8.5%$500 millionOpen MarketNew$46.05$40.35 - $52.67
10/29/2014Amerisafe (AMSF) 3.3%$25 millionOpen MarketNew$66.96$50.46 - $71.99
10/29/2014Alliance Fiber Optic Products (AFOP) 73.0%$15 millionOpen MarketNew$0.00$11.95 - $22.35
10/29/2014Applied Industrial Technologies (AIT) 3.6%2 million shsOpen MarketAdditional$62.49$49.45 - $66.68
10/29/2014Brookline Bancorp (BRKL) 1.5%$10 millionOpen MarketNew$16.06$12.84 - $16.34
10/29/2014 (DRII) 5.2%$100 millionMixed OfferNew -
10/29/2014Farmland Partners (FPI) 25.1%$10 millionOpen MarketNew$6.33$4.45 - $7.22
10/29/2014Comfort Systems USA (FIX) 2.6%960,000 shsOpen MarketAdditional$50.40$36.27 - $58.21
10/29/2014First Financial Bankshares (FFIN) 2.3%2 million shsOpen MarketNew$34.47$26.73 - $35.86
10/29/2014IBM (IBM) 39.0%$5 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/29/2014Hornbeck Offshore Services (HOS) 13.5%$150 millionMixed OfferNew$0.45$0.40 - $3.47
10/29/2014Masimo (MASI) 5.5%3 million shsOpen MarketAdditional$153.22$98.23 - $160.25
10/29/2014MCG Capital (MCGC) 429.0%$75 millionDutch AuctionNew$0.00$0.00 - $0.00
10/29/2014Kraton (KRA) 8.9%$50 millionOpen MarketNew$22.71$19.13 - $40.76
10/29/2014Insight Enterprises (NSIT) 2.8%$25 millionOpen MarketAdditional$66.32$37.77 - $66.91
10/29/2014Newport (NEWP) 0.5%4 million shsOpen MarketAdditional$0.00$13.18 - $23.05
10/29/2014Visa (V) 3.4%$5 billionOpen MarketNew$182.77$121.60 - $187.05
10/28/2014Ultratech (UTEK) 19.3%$100 millionMixed OfferNew$0.00$20.56 - $30.94
10/28/2014TransDigm Group (TDG) 2.6%$250 millionOpen MarketNew$568.16$311.46 - $573.03
10/28/2014Sparton (SPA) 1.9%$5 millionOpen MarketNew$0.00$11.95 - $19.77
10/28/2014Noble (NE) 14.6%37 million shsOpen MarketNew$1.05$0.99 - $4.48
10/28/2014Nomura (NMR)40 million shsOpen MarketNew$4.97$3.05 - $4.97
10/28/2014Owens-Illinois (OI) 10.7%$415 millionOpen MarketAdditional$9.09$8.26 - $20.78
10/28/2014Lincoln Electric (LECO) 0.9%$50 millionOpen MarketAdditional$91.40$72.28 - $94.54
10/28/2014HCA Healthcare (HCA) 3.2%$1 billionOpen MarketNew$138.81$110.31 - $147.42
10/28/2014Huron Consulting Group (HURN) 3.3%$50 millionOpen MarketNew$66.63$44.78 - $68.40
10/28/2014Dine Brands Global (DIN) 3.4%$60 millionOpen MarketAdditional$80.45$65.63 - $104.00
10/28/2014Dorman Products (DORM) 3.2%$50 millionOpen MarketAdditional$74.22$67.39 - $97.38
10/28/2014Commercial Metals (CMC) 5.0%$100 millionOpen MarketNew$19.94$13.27 - $20.67
10/28/2014AutoNation (AN) 3.8%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
10/28/2014Associated Banc (ASB) 4.2%$120 millionOpen MarketAdditional$21.59$18.52 - $23.83
10/27/2014Ashford Hospitality Prime (AHP) 23.4%$100 millionOpen MarketNew$0.00$8.44 - $11.34
10/27/2014Cree (CREE) 14.4%$550 millionOpen MarketAdditional$47.98$38.67 - $69.21
10/27/2014Forum Energy Technologies (FET) 6.0%$150 millionOpen MarketNew$0.94$0.88 - $7.61
10/27/2014Eagle Rock Energy Partners (EROC) 18.6%$100 millionOpen MarketNew$0.00$0.00 - $0.00
10/27/2014Madison Square Garden (MSG) 8.9%$500 millionOpen MarketNew$276.68$240.33 - $315.95
10/27/2014NBT Bancorp (NBTB) 2.3%1 million shsOpen MarketNew$40.40$30.36 - $40.93
10/27/2014Micron Technology (MU) 2.9%$1 billionOpen MarketNew$46.58$28.39 - $51.39
10/27/2014PRGX Global (PRGX) 12.4%$20 millionOpen MarketAdditional$4.85$4.51 - $9.68
10/27/2014Royal Bank of Canada (RY) 0.8%12 million shsOpen MarketNew$82.00$65.76 - $82.58
10/27/2014Trex (TREX) 68.0%2 million shsOpen MarketNew$85.83$53.48 - $93.63
10/24/2014WABCO (WBC) 1.3%$78.3 millionOpen MarketAdditional$134.58$98.90 - $146.68
10/24/2014Magellan Health (MGLN) 123.0%$200 millionOpen MarketNew$74.98$51.88 - $75.87
10/24/2014Wyndham Worldwide (WYN) 10.5%$1 billionOpen MarketAdditional$0.00$95.30 - $127.96
10/23/2014LogMeIn (LOGM) 6.8%$75 millionOpen MarketNew$78.98$62.02 - $96.87
10/23/2014KLA-Tencor (KLAC) 2.0%$250 millionOpen MarketAdditional$175.99$80.65 - $179.95
10/23/2014PulteGroup (PHM) 10.2%$750 millionOpen MarketAdditional$39.38$24.45 - $41.22
10/23/2014Pfizer (PFE) 6.0%$11 billionOpen MarketNew$37.66$33.97 - $46.47
10/23/2014Old National Bancorp (ONB) 5.7%6 million shsOpen MarketNew$18.36$14.45 - $19.01
10/23/2014Nielsen (NLSN) 6.3%$1 billionOpen MarketAdditional$20.33$17.94 - $28.50
10/23/2014NetGear (NTGR) 8.4%3 million shsOpen MarketAdditional$26.38$24.63 - $55.68
10/23/2014First Financial Northwest (FFNW) 10.3%2 million shsOpen MarketNew$14.50$13.20 - $17.24
10/23/2014Dolby Laboratories (DLB) 4.9%$200 millionOpen MarketAdditional$69.79$56.09 - $71.77
10/23/2014Emcor Group (EME) 8.9%$250 millionOpen MarketNew$89.96$57.29 - $93.54
10/23/2014Hub Group (HUBG) 5.8%$75 millionOpen MarketNew$50.53$34.02 - $51.51
10/23/2014Juniper Networks (JNPR) 12.8%$1.1 billionOpen MarketAdditional$26.12$22.42 - $29.47
10/23/2014Heritage Financial (HFWA) 52.0%2 million shsOpen MarketNew$27.86$25.24 - $35.63
10/23/2014Arrow Financial (AROW) 1.5%$5 millionOpen MarketNew$36.33$30.45 - $36.83
10/23/2014Carpenter Technology (CRS) 18.8%$500 millionOpen MarketNew$53.04$32.77 - $56.33
10/23/2014CRA International (CRAI) 10.6%$30 millionOpen MarketAdditional$50.05$34.24 - $54.23
10/23/2014Celanese (CE) 5.6%$500 millionOpen MarketAdditional$125.89$82.91 - $128.88
10/23/2014Cass Information Systems (CASS) 4.3%500,000 shsOpen MarketNew$56.70$44.35 - $60.97
10/22/2014Brunswick (BC) 5.0%$200 millionOpen MarketNew$58.16$41.02 - $62.23
10/22/2014Allegiant Travel (ALGT) 4.3%$92.6 millionOpen MarketAdditional$171.21$98.18 - $174.92
10/22/2014Murphy USA (MUSA) 9.8%$250 millionOpen MarketNew$119.43$69.98 - $121.12
10/22/2014Parker-Hannifin (PH) 0.2%35 million shsOpen MarketNew$196.25$140.82 - $201.38
10/22/2014CarMax (KMX) 17.6%$2 billionOpen MarketAdditional$100.15$55.24 - $100.49
10/22/2014Monarch Casino & Resort (MCRI) 17.9%3 million shsOpen MarketNew$43.95$34.45 - $48.71
10/22/2014 (SCSS) 18.6%$250 millionOpen MarketAdditional -
10/21/2014Synovus Financial (SNV) 7.5%$250 millionOpen MarketNew$37.90$29.93 - $40.41
10/21/2014VOXX International (VOXX) 2.3%$4.5 millionOpen MarketReinstated$4.94$3.41 - $5.42
10/21/2014Manhattan Associates (MANH) 0.6%$15.1 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/21/2014National Bank (NBHC) 6.2%$50 millionOpen MarketNew$35.24$29.26 - $38.92
10/20/2014Royal Bank of Canada (RY) 0.8%12 million shsOpen MarketNew$82.00$65.76 - $82.58
10/20/2014AbbVie (ABBV) 5.6%$5 billionOpen MarketNew$89.02$62.66 - $94.98
10/20/2014Anworth Mortgage Asset Corp Reit (ANH) 8.2%10 million shsOpen MarketAdditional$3.41$3.05 - $4.60
10/20/2014Centerstate Bank (CSFL) 4.4%2 million shsOpen MarketNew$25.49$19.55 - $26.83
10/20/2014First Defiance Financial (FDEF) 5.0%470,000 shsOpen MarketNew$30.53$22.78 - $31.83
10/17/2014Asbury Automotive Group (ABG) 56.0%$100 millionOpen MarketAdditional$109.50$61.47 - $111.71
10/17/2014J M Smucker (SJM) 4.9%5 million shsOpen MarketAdditional$104.15$91.32 - $128.43
10/16/2014QLogic (QLGC) 10.6%$100 millionOpen MarketNew$0.00$8.81 - $16.14
10/16/2014Marriott Vacations Worldwide (VAC) 10.2%3 million shsOpen MarketAdditional$122.75$60.67 - $123.34
10/16/2014WD-40 (WDFC) 72.0%$75 millionOpen MarketNew$192.28$153.91 - $193.18
10/16/2014United Financial Bancorp (UBNK) 4.9%3 million shsOpen MarketNew$14.12$12.01 - $16.72
10/16/2014Cytec Industries (CYT) 6.3%$200 millionOpen MarketNew$0.00$0.00 - $0.00
10/16/2014GAP (GPS) 3.2%$500 millionOpen MarketNew$16.78$15.11 - $31.39
10/15/2014Investment Technology Group (ITG) 11.4%4 million shsOpen MarketAdditional$0.00$19.10 - $30.34
10/15/2014HP (HPQ)Open MarketReinstated$20.11$15.93 - $24.17
10/15/2014Avis Budget Group (CAR) 3.8%$200 millionOpen MarketAdditional$29.84$21.63 - $37.27
10/15/2014 (VNR) 0.5%$10 millionOpen MarketNew -
10/15/2014R C M Technologies (RCMT) 5.8%$5 millionOpen MarketAdditional$2.91$2.54 - $4.82
10/15/2014Las Vegas Sands (LVS) 3.9%$2 billionOpen MarketAdditional$61.91$47.39 - $69.60
10/15/2014Neptune Wellness Solutions (NEPT)2 million shsOpen MarketNew$2.71$2.42 - $6.57
10/14/2014Metro Bancorp (METR)Open MarketNew$0.00$24.21 - $34.36
10/14/2014Linear Technology (LLTC) 4.2%10 million shsOpen MarketNew$0.00$43.04 - $65.76
10/14/2014Superior Industries International (SUP) 6.3%$30 millionOpen MarketNew$2.95$2.26 - $8.42
10/14/2014Tribune (TRCO)$400 millionOpen MarketNew$46.66$36.66 - $46.68
10/14/2014Del Frisco's Restaurant Group (DFRG) 5.2%$25 millionOpen MarketAdditional$7.97$4.61 - $9.27
10/13/2014Planet Payment (PLPM) 6.8%$6 millionOpen MarketNew$0.00$3.10 - $4.50
10/10/2014Identiv (INVE) 6.1%$5 millionOpen MarketNew$5.12$3.34 - $6.38
10/9/2014Bassett Furniture Industries (BSET) 8.5%$14 millionOpen MarketAdditional$15.44$11.64 - $21.95
10/9/2014Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$300 millionOpen MarketAdditional$54.02$54.02 - $54.30
10/9/2014Liberty Interactive Co. - Series A Liberty Ventures (LVNTA) 12.7%$300 millionOpen MarketAdditional$0.00$42.30 - $62.41
10/9/2014 (QVCA)$650 millionOpen MarketAdditional -
10/9/2014 (QVCB)$650 millionOpen MarketAdditional -
10/8/2014Resource America (REXI) 26.6%$50 millionOpen MarketNew$0.00$3.54 - $9.95
10/8/2014Resource Capital (RSO) 7.8%$50 millionOpen MarketNew$0.00$8.51 - $11.38
10/8/2014JMP Group (JMP) 3.3%720,000 shsOpen MarketAdditional$3.06$3.01 - $4.97
10/7/2014Interface (TILE) 0.8%500,000 shsOpen MarketNew$16.51$10.37 - $19.40
10/7/2014LPL Financial (LPLA) 3.3%$150 millionOpen MarketAdditional$90.57$56.20 - $91.54
10/7/2014Kimberly Clark (KMB) 1.3%$500 millionOpen MarketAdditional$132.94$106.59 - $143.50
10/3/2014Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)Suspended$54.02$54.02 - $54.30
10/3/2014Liberty Interactive Co. - Series A Liberty Ventures (LVNTA)Suspended$0.00$42.30 - $62.41
10/3/2014 (QVCB)Suspended -
10/3/2014 (QVCA)Suspended -
10/3/2014Cracker Barrel Old Country Store (CBRL) 1.0%$25 millionOpen MarketNew$158.52$150.43 - $185.00
10/2/2014Anthem (ANTM) 14.9%$5 billionOpen MarketAdditional$292.72$227.16 - $317.99
10/2/2014Actuant (ATU) 10.2%7 million shsOpen MarketNew$20.79$19.07 - $27.97
10/2/2014Occidental Petroleum (OXY) 7.7%60 million shsOpen MarketAdditional$38.14$37.60 - $73.04
9/30/2014National-Oilwell Varco (NOV) 9.2%$3 billionOpen MarketNew$21.11$18.05 - $33.37
9/30/2014Masco (MAS) 143.0%50 million shsOpen MarketNew$45.61$27.03 - $46.95
9/30/2014Resonant (RESN) 78.0%$3.56 millionPrivate PlacementNew$2.08$0.92 - $4.00
9/30/2014Canadian Pacific Railway (CP)13 million shsOpen MarketNew$238.08$167.48 - $247.52
9/30/2014Fortune Brands Home & Security (FBHS) 3.9%$250 millionOpen MarketNew$62.24$35.27 - $63.82
9/29/2014FedEx (FDX) 5.3%15 million shsOpen MarketNew$155.52$137.78 - $234.49
9/26/2014Starwood Property Trust (STWD) 54.0%$250 millionOpen MarketNew$24.13$19.16 - $24.96
9/25/2014Lockheed Martin (LMT) 3.6%$2 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/25/2014Curtiss-Wright (CW) 9.2%$300 millionOpen MarketNew$139.78$95.23 - $142.97
9/25/2014City (CHCO) 6.5%1 million shsOpen MarketNew$80.28$65.32 - $83.04
9/24/2014Evertec (EVTC) 4.3%$75 millionOpen MarketNew$30.37$25.13 - $37.38
9/24/2014Vishay Precision Group (VPG) 3.6%500,000 shsOpen MarketNew$34.01$26.34 - $41.90
9/23/2014Peoples Bancorp of North Carolina (PEBK)$2 millionOpen MarketNew$29.93$20.03 - $34.32
9/23/2014Charter Financial Corp (Maryland) (CHFN) 8.8%2 million shsOpen MarketNew$24.91$15.92 - $26.01
9/22/2014Resource America (REXI) 7.6%2 million shsOpen MarketAdditional$0.00$3.54 - $9.95
9/19/2014Rockwell Collins (COL) 4.6%$500 millionOpen MarketAdditional$55.00$125.04 - $142.98
9/19/2014Credit Acceptance (CACC) 4.4%1 million shsTender OffersNew$431.15$356.12 - $509.99
9/19/2014 (ADGE) 1.9%1 million shsOpen MarketNew -
9/19/2014Icon (ICLR)$100 millionOpen MarketNew$155.43$118.10 - $165.13
9/18/2014WSFS Financial (WSFS)Open MarketNew$43.93$33.75 - $46.05
9/18/2014Oracle (ORCL) 7.3%$13 billionOpen MarketAdditional$56.27$42.40 - $60.50
9/18/2014Napco Security Technologies (NSSC) 5.2%1 million shsOpen MarketNew$30.33$13.77 - $34.91
9/18/2014Msci (MSCI) 9.6%$550 millionOpen MarketAdditional$257.50$134.28 - $258.37
9/17/2014Krispy Kreme Doughnuts (KKD) 2.2%$25 millionOpen MarketAdditional$0.00$12.90 - $21.75
9/17/2014Prudential Bancorp (PBIP) 10.7%950,000 shsOpen MarketNew$17.55$13.92 - $19.57
9/17/2014 (ABTL) 1.2%$1 millionOpen MarketAdditional -
9/16/2014Humana (HUM) 9.8%$2 billionOpen MarketNew$336.13$225.65 - $341.99
9/15/2014Rock-Tenn (RKT) 5.5%8 million shsOpen MarketAdditional$0.00$0.00 - $0.00
9/11/2014Ulta Beauty (ULTA) 46.0%$300 millionOpen MarketNew$239.60$224.43 - $368.83
9/11/2014Nabors Industries (NBR) 3.4%$250 millionPrivate PlacementNew$1.85$1.50 - $4.30
9/11/2014Equifax (EFX) 4.2%$400 millionOpen MarketAdditional$141.34$88.68 - $148.59
9/11/2014Abbott Laboratories (ABT) 4.7%$3 billionOpen MarketAdditional$84.29$65.44 - $88.76
9/11/2014ABB (ABB) 7.6%$4 billionOpen MarketNew$21.91$17.71 - $22.21
9/10/2014HollyFrontier (HFC) 5.4%$500 millionOpen MarketNew$52.30$37.73 - $62.77
9/10/2014Kforce (KFRC) 11.4%$70 millionOpen MarketAdditional$39.51$27.95 - $42.64
9/10/2014LaPorte Bancorp (LPSB) 5.2%280,000 shsOpen MarketAdditional$17.15$13.47 - $17.30
9/10/2014Microsemi (MSCC) 4.0%$100 millionOpen MarketNew$0.00$46.08 - $68.77
9/9/2014Quanex Building Products (NX) 10.8%$75 millionOpen MarketNew$19.13$10.70 - $19.55
9/9/2014TFS Financial (TFSL) 3.4%10 million shsOpen MarketAdditional$19.87$15.01 - $19.98
9/8/2014Sanmina (SANM) 5.0%$100 millionOpen MarketAdditional$32.06$22.30 - $34.71
9/8/2014 (PRE) 106.0%5 million shsOpen MarketNew -
9/4/2014Nordstrom (JWN) 7.5%$1 billionOpen MarketNew$35.50$25.01 - $54.65
9/4/2014SandRidge Energy (SD) 8.1%$200 millionOpen MarketNew$3.41$3.40 - $10.30
9/3/2014Telenav (TNAV) 3.4%$10 millionOpen MarketNew$4.86$3.35 - $11.67
9/2/2014GP Strategies (GPX) 15.3%$80 millionDutch AuctionNew$12.41$10.94 - $17.13
9/2/2014Fidelity & Guaranty Life (FGL)500,000 shsOpen MarketNew$0.00$23.20 - $31.70
9/2/2014Flex (FLEX) 7.4%$500 millionOpen MarketNew$11.94$7.16 - $12.54
8/29/2014Big Lots (BIG) 4.9%$125 millionOpen MarketNew$19.33$19.14 - $44.81
8/29/2014 (NASB) 5.2%$10 millionOpen MarketNew -
8/27/2014American Equity Investment Life (AEL)500,000 shsOpen MarketNew$28.31$20.16 - $34.74
8/27/2014Harte Hanks (HHS) 4.5%$20 millionOpen MarketNew$3.01$2.20 - $4.50
8/27/2014VCA (WOOF) 11.4%$400 millionOpen MarketNew$0.00$59.51 - $93.00
8/27/2014United Technologies (UTX) 1.0%$100 millionOpen MarketAdditional$148.37$100.48 - $149.81
8/27/2014Kulicke and Soffa Industries (KLIC) 8.8%$100 millionMixed OfferNew$23.18$17.40 - $26.95
8/26/2014TiVo (TIVO) 21.7%$350 millionOpen MarketNew$7.19$6.61 - $11.78
8/26/2014BJ's Restaurants (BJRI) 9.4%$100 millionOpen MarketAdditional$40.62$32.62 - $59.89
8/25/2014Cleveland-Cliffs (CLF) 8.2%$200 millionOpen MarketNew$7.45$6.59 - $12.26
8/25/2014AAON (AAON) 2.5%1 million shsOpen MarketReinstated$50.69$32.33 - $53.27
8/25/2014Alteva (ALTV) 7.5%$3 millionOpen MarketNew$0.00$0.00 - $0.00
8/25/2014Ebix (EBIX) 14.1%$80 millionOpen MarketNew$34.25$32.15 - $63.89
8/25/2014First Financial (THFF)Open MarketNew$43.92$37.41 - $47.72
8/25/2014Renren (RENN)$100 millionOpen MarketNew$0.75$0.54 - $2.47
8/25/2014Pope Resources (POPE) 2.5%110,000 shsPrivate PlacementNew$86.57$62.50 - $87.00
8/21/2014ScanSource (SCSC) 10.9%$120 millionOpen MarketNew$35.49$26.84 - $40.55
8/21/2014 (WBB) 5.1%250,000 shsOpen MarketNew -
8/21/2014Brinker International (EAT) 10.9%$350 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/21/2014FBR & Co (FBRC) 9.4%950,000 shsOpen MarketAdditional$0.00$10.57 - $19.53
8/21/2014ACCO Brands (ACCO) 11.8%$100 millionOpen MarketNew$9.49$6.07 - $10.26
8/20/2014Citizens (CIZN) 4.1%200,000 shsOpen MarketNew$21.00$19.05 - $23.89
8/20/2014Bob Evans Farms (BOBE) 4.4%$50 millionOpen MarketAdditional$0.00$47.28 - $79.70
8/20/2014Fair Isaac (FICO) 14.0%$250 millionOpen MarketNew$357.00$170.26 - $373.24
8/20/2014Warrior Met Coal (HCC) 10.2%$500 millionOpen MarketNew$18.10$17.63 - $33.49
8/20/2014Sally Beauty (SBH) 23.4%$1 billionOpen MarketNew$18.67$11.46 - $21.98
8/20/2014Micrel (MCRL) 3.6%$25 millionOpen MarketAdditional$0.00$10.18 - $15.72
8/19/2014La-Z-Boy (LZB) 9.7%5 million shsOpen MarketAdditional$36.49$25.30 - $37.48
8/19/2014PBF Energy (PBF) 88.0%$200 millionOpen MarketNew$31.94$21.09 - $39.66
8/19/2014Jacobs Engineering Group (JEC) 7.0%$500 millionOpen MarketNew$94.51$55.17 - $98.08
8/19/2014Entravision Communication (EVC) 2.3%$10 millionOpen MarketNew$2.59$2.41 - $4.10
8/19/2014Flushing Financial (FFIC) 3.3%1 million shsOpen MarketNew$21.40$18.80 - $23.75
8/18/2014Plexus (PLXS) 2.2%$30 millionOpen MarketNew$77.07$47.63 - $77.45
8/18/2014Varian Medical Systems (VAR) 5.8%6 million shsOpen MarketAdditional$128.48$103.92 - $142.50
8/15/2014United Fire Group (UFCS) 4.0%1 million shsOpen MarketAdditional$44.16$40.86 - $56.21
8/14/2014Booking (PCLN) 0.2%$147 millionPrivate PlacementNew$0.00$1,612.41 - $2,067.99
8/14/2014Southwest Bancorp (OKSB)Open MarketNew$0.00$17.07 - $29.70
8/14/2014Era Group (ERA) 4.6%$25 millionOpen MarketNew$9.73$6.95 - $12.43
8/14/2014 (INPH) 14.7%$3.3 millionPrivate PlacementNew -
8/14/2014ChipMOS Technologies (IMOS)1 million shsOpen MarketNew$23.96$13.92 - $24.83
8/14/2014Green Plains (GPRE) 6.3%$100 millionMixed OfferNew$14.91$7.01 - $17.74
8/14/2014Briggs & Stratton (BGG) 5.3%$50 millionOpen MarketAdditional$5.87$3.96 - $15.52
8/13/2014GNC (GNC) 15.7%$500 millionOpen MarketNew$3.09$1.32 - $3.50
8/13/2014NewStar Financial (NEWS) 2.0%$10 millionOpen MarketNew$0.43$8.54 - $12.59
8/13/2014Precision Castparts (PCP) 2.9%$1 billionOpen MarketAdditional$0.00$187.00 - $234.99
8/13/2014O'Reilly Automotive (ORLY) 3.1%$500 millionMixed OfferAdditional$444.57$326.71 - $454.31
8/13/2014SeaWorld Entertainment (SEAS) 15.0%$250 millionOpen MarketNew$29.92$21.36 - $34.72
8/13/2014Weyerhaeuser (WY) 41.0%$700 millionOpen MarketNew$29.72$20.52 - $30.28
8/12/2014Trimble (TRMB) 3.5%$300 millionOpen MarketNew$39.37$29.75 - $46.25
8/12/2014 (NHC) 3.1%$25 millionOpen MarketNew -
8/12/2014OM Group (OMG) 6.1%$50 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/12/2014Haverty Furniture Companies (HVT) 1.9%$10 millionOpen MarketAdditional$19.78$15.81 - $25.09
8/11/2014EnerNOC (ENOC) 8.9%$50 millionPrivate PlacementNew$0.00$4.80 - $7.78
8/11/2014 (BDE)Open MarketNew -
8/11/2014Ligand Pharmaceuticals (LGND) 17.3%$200 millionMixed OfferNew$103.77$84.45 - $166.52
8/11/2014Scotts Miracle-Gro (SMG) 14.3%$500 millionOpen MarketNew$102.44$57.96 - $114.63
8/11/2014TransAct Technologies (TACT) 12.0%$7.5 millionOpen MarketNew$11.28$8.40 - $13.59
8/11/2014Sizmek (SZMK) 5.3%$15 millionOpen MarketNew$0.00$2.09 - $6.77
8/11/2014SciClone Pharmaceuticals (SCLN) 5.3%$15 millionOpen MarketAdditional$0.00$8.55 - $11.43
8/8/2014Arctic Cat (ACAT) 5.3%$25 millionOpen MarketNew$0.00$12.13 - $19.82
8/7/2014Assured Guaranty (AGO) 9.8%$400 millionOpen MarketNew$48.79$36.13 - $49.86
8/7/2014AudioCodes (AUDC)$3 millionOpen MarketNew$23.22$9.00 - $24.35
8/7/2014Broadridge Financial Solutions (BR) 5.1%6 million shsOpen MarketAdditional$122.05$91.34 - $136.99
8/7/2014CBS (CBS) 8.9%$3 billionOpen MarketAdditional$39.38$35.02 - $55.75
8/7/2014Cogent Communications (CCOI) 3.3%$50 millionOpen MarketAdditional$63.51$42.40 - $64.91
8/7/2014CareFusion (CFN) 8.5%$750 millionOpen MarketNew$0.00$0.00 - $0.00
8/7/2014Cowen (COWN) 2.5%$11.3 millionOpen MarketAdditional$15.34$11.80 - $18.36
8/7/2014Intercontinental Exchange (ICE) 2.8%$600 millionOpen MarketAdditional$93.98$69.69 - $95.56
8/7/2014Sonic (SONC) 8.8%$105 millionOpen MarketNew$43.49$23.22 - $44.87
8/7/2014Wendys (WEN) 3.3%$100 millionOpen MarketNew$20.61$14.96 - $22.84
8/7/2014WGL (WGL) 73.0%$150 millionOpen MarketNew$0.00$80.91 - $88.78
8/7/2014 (LINE) 2.4%$250 millionOpen MarketNew -
8/7/2014Kemper (KMPR) 15.4%$300 millionOpen MarketNew$74.17$61.57 - $91.97
8/7/2014MCG Capital (MCGC) 19.8%$50 millionOpen MarketNew$0.00$0.00 - $0.00
8/7/2014Melco Crown Entertainment (MPEL)$500 millionOpen MarketNew$0.00$11.90 - $20.00
8/6/2014Murphy Oil (MUR) 4.6%$500 millionOpen MarketNew$23.17$17.04 - $33.21
8/6/2014Walgreens Boots Alliance (WBA) 5.3%$3 billionOpen MarketNew$61.45$49.03 - $86.31
8/6/2014Voya Financial (VOYA) 5.4%$500 millionOpen MarketAdditional$57.75$36.66 - $59.00
8/6/2014VMware (VMW) 2.4%$1 billionOpen MarketNew$172.82$128.69 - $206.80
8/6/2014Time Warner (TWX) 7.6%$5 billionOpen MarketAdditional$98.77$85.88 - $103.90
8/6/2014RenaissanceRe (RNR) 12.5%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
8/6/2014Jack in the Box (JACK) 48.0%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
8/6/2014Handy & Harman (HNH) 192.0%$60 millionTender OffersNew$0.00$19.00 - $34.30
8/6/2014Callaway Golf (ELY) 8.2%$50 millionOpen MarketNew$20.29$14.44 - $21.54
8/6/2014Dun & Bradstreet (DNB) 2.4%$100 millionOpen MarketNew$0.00$105.42 - $145.00
8/6/2014Delek US (DK) 2.7%$50 millionOpen MarketAdditional$35.28$29.51 - $44.08
8/6/2014FOX (FOXA) 7.9%$6 billionOpen MarketAdditional$36.26$29.69 - $41.95
8/6/2014Conversant (CNVR) 8.8%$150 millionOpen MarketAdditional$0.00$0.00 - $0.00
8/6/2014CST Brands (CST) 7.3%$200 millionOpen MarketNew$0.00$40.85 - $48.56
8/6/2014Cognizant Technology Solutions (CTSH) 1.9%$500 millionOpen MarketAdditional$63.92$56.73 - $74.85
8/6/2014CF Industries (CF) 7.9%$1 billionOpen MarketNew$45.76$38.90 - $55.15
8/6/2014Cardinal Health (CAH) 4.2%$1 billionOpen MarketAdditional$55.68$41.03 - $56.88
8/6/2014Blount International (BLT) 10.8%$75 millionOpen MarketNew$0.00$5.08 - $13.85
8/6/2014AOL (AOL) 4.5%$150 millionOpen MarketNew$0.00$0.00 - $0.00
8/5/2014American Public Education (APEI) 2.9%$15 millionOpen MarketAdditional$26.56$21.51 - $34.97
8/5/2014Air Transport Services Group (ATSG) 94.0%$50 millionOpen MarketNew$23.90$17.06 - $25.82
8/5/2014 (ADP) 6.3%30 million shsOpen MarketAdditional -
8/5/2014FOX (FOX)$6 billionOpen MarketAdditional$35.43$29.61 - $41.73
8/5/2014EnerSys (ENS) 21.0%$60 millionOpen MarketNew$68.65$53.56 - $89.83
8/5/2014The Hackett Group (HCKT) 2.8%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
8/5/2014II-VI (IIVI) 5.7%$50 millionOpen MarketNew$28.38$27.89 - $43.49
8/5/2014TechTarget (TTGT) 7.8%$20 millionOpen MarketNew$29.19$11.12 - $30.00
8/5/2014Vitamin Shoppe (VSI) 8.2%$100 millionOpen MarketNew$6.49$3.32 - $8.26
8/5/2014Ocean Shore (OSHC) 2.2%140,000 shsPrivate PlacementAdditional$0.00$15.94 - $27.60
8/5/2014Potbelly (PBPB) 9.8%$35 millionOpen MarketNew$4.40$3.10 - $10.59
8/4/2014PAR Technology (PAR) 13.4%$600 millionMixed OfferNew$30.94$15.78 - $31.75
8/4/2014 (TAXI) 73.0%$20 millionOpen MarketAdditional -
8/4/2014Dana (DAN) 11.4%$400 millionOpen MarketAdditional$16.80$11.57 - $20.96
8/4/2014Alleghany (Y) 59.0%$350 millionOpen MarketAdditional$785.11$577.59 - $808.50
8/1/2014Starwood Hotels & Resorts Worldwide (HOT) 7.3%$1.1 billionOpen MarketAdditional$0.00$56.87 - $84.37
8/1/2014Cboe Global Markets (CBOE) 2.3%$100 millionOpen MarketAdditional$122.50$87.87 - $115.11
7/31/2014Ashland Global (ASH) 12.6%$250 millionPrivate PlacementAdditional$75.84$64.93 - $83.36
7/31/2014BGC Partners (BGCP) 14.6%$250 millionOpen MarketNew$5.59$4.46 - $10.60
7/31/2014IRIDEX (IRIX) 4.0%$3 millionOpen MarketNew$1.91$1.50 - $5.69
7/31/2014DigitalGlobe (DGI) 3.4%$75 millionOpen MarketNew$0.00$23.95 - $35.95
7/31/2014Darden Restaurants (DRI) 88.0%$500 millionOpen MarketNew$113.49$95.83 - $128.41
7/31/2014Synaptics (SYNA) 3.9%$110 millionOpen MarketAdditional$58.63$26.34 - $62.10
7/31/2014Piper Jaffray Companies (PJC) 12.9%$100 millionOpen MarketNew$78.90$61.35 - $82.52
7/31/2014NVR (NVR) 6.3%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
7/31/2014Marathon Petroleum (MPC) 8.3%$2 billionOpen MarketAdditional$61.85$43.96 - $69.65
7/30/2014Marathon Petroleum (MPC) 8.3%$2 billionOpen MarketAdditional$61.85$43.96 - $69.65
7/30/2014LivePerson (LPSN) 1.6%$10 millionOpen MarketAdditional$37.26$16.98 - $42.85
7/30/2014 (TSO) 12.4%$1 billionOpen MarketNew -
7/30/2014Thomson Reuters (TRI) 3.3%$1 billionOpen MarketAdditional$71.55$46.45 - $71.66
7/30/2014Whole Foods Market (WFM) 7.1%$1 billionOpen MarketNew$0.00$27.67 - $43.84
7/30/2014Dorman Products (DORM) 1.3%$20 millionOpen MarketAdditional$74.22$67.39 - $97.38
7/30/2014Fox Chase Bancorp (FXCB)Open MarketAdditional$0.00$16.58 - $20.92
7/30/2014Con-way (CNW) 5.3%$150 millionOpen MarketNew$0.00$0.00 - $0.00
7/30/2014Coherent (COHR) 1.7%$25 millionOpen MarketAdditional$151.78$90.10 - $173.92
7/30/2014 (ASGN) 6.8%$100 millionOpen MarketNew -
7/30/2014ZIX (ZIXI) 4.9%$10 millionOpen MarketNew$7.30$5.25 - $11.15
7/30/2014Hartford Financial Services Group (HIG) 5.0%$775 millionOpen MarketAdditional$62.15$40.54 - $62.50
7/29/2014Farmers National Banc (FMNB) 0.2%4 million shsPrivate PlacementNew$15.50$11.56 - $15.63
7/29/2014Edwards Lifesciences (EW) 7.7%$750 millionOpen MarketNew$243.56$139.64 - $247.64
7/29/2014Global Payments (GPN) 3.9%$200 millionOpen MarketAdditional$181.72$94.81 - $181.86
7/29/2014Sturm Ruger & Company Inc (RGR) 7.5%$75 millionOpen MarketAdditional$45.39$39.31 - $60.01
7/29/2014 (QGEN) 1.7%$100 millionOpen MarketNew -
7/29/2014Marlin Business Services (MRLN) 6.2%$15 millionOpen MarketNew$20.28$17.51 - $26.90
7/29/2014Microfinancial (MFI) 1.7%250,000 shsOpen MarketNew$0.00$0.00 - $0.00
7/29/2014Oplink Communications (OPLK) 11.4%$40 millionOpen MarketAdditional$0.00$0.00 - $0.00
7/28/2014Kadant (KAI) 4.6%$20 millionOpen MarketAdditional$96.13$76.44 - $102.47
7/28/2014 (STNG) 8.2%$150 millionOpen MarketNew -
7/28/2014Bank of Hawaii (BOH) 3.9%$100 millionOpen MarketAdditional$89.16$63.64 - $90.38
7/25/2014Aaron's (AAN) 14.5%10 million shsOpen MarketAdditional$58.24$39.28 - $78.65
7/25/2014Jabil (JBL) 2.4%$100 millionOpen MarketNew$38.73$21.49 - $39.72
7/25/2014IDEXX Laboratories (IDXX) 9.8%5 million shsMixed OfferAdditional$264.60$176.11 - $294.57
7/25/2014 (TMP) 2.7%400,000 shsOpen MarketNew -
7/24/2014 (UAL) 6.0%$1 billionOpen MarketNew -
7/24/2014Universal Health Services (UHS) 3.9%$400 millionOpen MarketNew$141.79$112.79 - $157.79
7/24/2014Verisign (VRSN) 6.7%$491 millionOpen MarketAdditional$193.46$138.77 - $221.78
7/24/2014Westamerica Bancorporation (WABC) 7.7%2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/24/20141st Source (SRCE) 8.2%2 million shsOpen MarketNew$51.29$38.44 - $52.88
7/24/2014LATAM Airlines Group (LTM) 12.2%$200 millionOpen MarketNew$10.86$7.62 - $12.30
7/24/2014OceanFirst Financial (OCFC) 5.2%870,000 shsOpen MarketNew$23.96$20.46 - $26.25
7/24/2014Informatica (INFA) 3.0%$100 millionOpen MarketAdditional$0.00$31.26 - $49.49
7/24/2014Hancock (HBHC) 4.9%4 million shsOpen MarketNew$0.00$41.05 - $56.40
7/24/2014American Airlines Group (AAL) 3.3%$1 billionOpen MarketNew$29.29$24.23 - $40.58
7/24/2014Alaska Air Group (ALK) 10.3%$650 millionOpen MarketAdditional$70.07$53.39 - $74.83
7/24/2014Alliance Bancorp Inc of Pennsylvania (ALLB) 2.5%100,000 shsOpen MarketNew$0.00$15.51 - $25.22
7/24/2014 (CBF) 4.3%$50 millionOpen MarketAdditional -
7/24/2014Constant Contact (CTCT) 2.9%$30 millionOpen MarketNew$0.00$22.75 - $43.18
7/24/2014Capital Bank Financial (CBF) 4.3%$50 millionOpen MarketAdditional$0.00$35.25 - $45.00
7/23/2014Destination Maternity (DEST) 3.2%$10 millionOpen MarketNew$0.11$0.11 - $5.94
7/23/20148X8 (EGHT) 2.0%$15 millionOpen MarketNew$20.17$16.34 - $26.67
7/23/2014Polycom (PLCM) 10.7%$200 millionOpen MarketNew$0.00$8.79 - $14.09
7/23/2014MarketAxess (MKTX) 3.2%$65 millionOpen MarketAdditional$400.17$199.04 - $421.45
7/23/2014Susquehanna Bancshares (SUSQ)Open MarketNew$0.00$0.00 - $0.00
7/23/2014SunCoke Energy (SXC) 9.4%$150 millionOpen MarketNew$4.99$4.55 - $11.36
7/23/2014World Acceptance (WRLD) 3.0%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
7/22/2014Altria Group (MO) 1.2%$1 billionOpen MarketNew$46.93$39.30 - $57.88
7/22/2014Manhattan Associates (MANH) 13.0%$25.1 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/22/2014New Oriental Education & Tech Grp (EDU)$120 millionOpen MarketNew$121.97$50.30 - $124.40
7/22/2014CIT Group (CIT) 5.3%$500 millionOpen MarketNew$44.66$35.50 - $54.02
7/21/2014Cadence Design Systems (CDNS) 69.0%$300 millionOpen MarketNew$68.48$40.31 - $77.08
7/21/2014Brown & Brown (BRO) 4.4%$200 millionOpen MarketAdditional$37.97$25.72 - $38.18
7/21/2014BIOLASE (BIOL) 15.3%$12 millionPrivate PlacementNew$0.52$0.46 - $2.87
7/21/2014FBR & Co (FBRC) 9.3%1 million shsDutch AuctionNew$0.00$10.57 - $19.53
7/21/2014Halliburton (HAL) 81.0%$4.8 billionOpen MarketAdditional$19.90$16.97 - $33.11
7/21/2014Johnson & Johnson (JNJ) 1.7%$5 billionOpen MarketNew$134.82$121.00 - $148.99
7/21/2014Rocky Mountain Chocolate Factory (RMCF) 1.0%6 million shsPrivate PlacementNew$8.71$7.95 - $9.90
7/18/2014MidWestOne Financial Group (MOFG) 2.5%$5 millionOpen MarketNew$34.48$23.80 - $37.04
7/17/2014Ligand Pharmaceuticals (LGND) 1.0%$10 millionOpen MarketNew$103.77$84.45 - $166.52
7/17/2014National Bank (NBHC) 5.9%$50 millionOpen MarketNew$35.24$29.26 - $38.92
7/17/2014Asbury Automotive Group (ABG) 4.6%$100 millionOpen MarketAdditional$109.50$61.47 - $111.71
7/16/2014PNC Financial Services Group (PNC) 3.3%$1.5 billionOpen MarketNew$151.72$108.45 - $154.75
7/15/2014Rocky Mountain Chocolate Factory (RMCF) 3.7%$3 millionOpen MarketNew$8.71$7.95 - $9.90
7/15/2014Sirius XM (SIRI) 9.7%$2 billionOpen MarketAdditional$6.97$5.23 - $7.00
7/15/2014Washington Federal (WAFD) 6.9%7 million shsOpen MarketAdditional$36.91$24.67 - $38.26
7/15/2014Intel (INTC) 1.2%$2 billionOpen MarketAdditional$58.35$42.86 - $59.59
7/9/2014GSI Technology (GSIT) 13.9%$25 millionTender OffersNew$7.54$4.62 - $9.00
7/9/2014Eaton Vance (EV) 6.9%8 million shsOpen MarketNew$48.27$32.28 - $48.81
7/9/2014Phillips 66 (PSX) 4.4%$2 billionOpen MarketAdditional$117.42$78.44 - $119.92
7/8/2014KLA-Tencor (KLAC) 7.8%13 million shsOpen MarketAdditional$175.99$80.65 - $179.95
7/8/2014International Paper (IP) 7.0%$1.5 billionOpen MarketAdditional$45.97$36.45 - $48.24
7/8/2014Cummins (CMI) 3.5%$1 billionOpen MarketNew$182.96$124.40 - $186.73
7/7/2014Bed Bath & Beyond (BBBY) 172.0%$2 billionOpen MarketNew$12.99$7.31 - $19.57
7/7/2014PHH (PHH) 33.1%$450 millionMixed OfferNew$11.00$8.01 - $14.32
6/30/2014 (STNG) 7.8%$150 millionOpen MarketNew -
6/27/2014United Therapeutics (UTHR) 11.6%$500 millionOpen MarketAdditional$92.52$74.31 - $128.94
6/26/2014Kroger (KR) 29.0%$500 millionOpen MarketNew$26.87$20.70 - $30.63
6/25/2014Monsanto (MON) 155.0%$10 billionOpen MarketNew$0.00$114.19 - $127.97
6/25/2014Worthington Industries (WOR) 14.4%10 million shsOpen MarketAdditional$37.43$31.42 - $42.88
6/24/2014Team (TISI) 6.2%$50 millionOpen MarketAdditional$16.28$13.90 - $19.64
6/24/2014 (STNG) 8.5%$150 millionOpen MarketNew -
6/23/2014SYNNEX (SNX) 3.6%$100 millionOpen MarketNew$119.31$71.82 - $122.43
6/23/2014MAXIMUS (MMS) 5.2%$150 millionOpen MarketAdditional$76.22$60.00 - $82.02
6/19/2014Timken (TKR) 11.0%10 million shsOpen MarketAdditional$52.78$33.98 - $54.52
6/19/2014Charter Financial Corp (Maryland) (CHFN) 9.4%23 million shsOpen MarketNew$24.91$15.92 - $26.01
6/19/2014Esterline Technologies (ESL) 5.2%$200 millionOpen MarketNew$0.00$69.05 - $122.50
6/19/2014 (SEB) 1.4%$49.38 millionTender OffersNew -
6/18/2014EZCORP (EZPW) 1.9%$11.9 millionOpen MarketNew$4.89$4.83 - $11.25
6/18/2014AutoZone (AZO) 4.4%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
6/17/2014Aegion (AEGN) 39.0%14 million shsOpen MarketNew$21.22$14.12 - $22.87
6/17/2014Universal Insurance (UVE) 2.2%$10 millionOpen MarketNew$29.43$23.57 - $44.78
6/16/2014ePlus (PLUS) 6.7%500,000 shsOpen MarketNew$84.42$65.52 - $99.63
6/13/2014Avista (AVA) 6.7%4 million shsOpen MarketNew$47.03$39.75 - $52.50
6/12/2014Dril-Quip (DRQ) 2.4%$100 millionMixed OfferNew$43.14$26.62 - $56.71
6/12/2014InterDigital Wireless (IDCC) 15.4%$300 millionOpen MarketNew$57.88$47.02 - $76.43
6/12/2014General Motors (GM) 0.3%5 million shsOpen MarketNew$36.38$31.46 - $41.90
6/12/2014Mentor Graphics (MENT) 8.4%$200 millionOpen MarketNew$0.00$19.05 - $37.29
6/12/2014Lululemon Athletica (LULU) 8.3%$450 millionOpen MarketNew$216.88$110.71 - $219.97
6/11/2014C R Bard (BCR) 4.7%$500 millionOpen MarketNew$0.00$222.42 - $337.73
6/11/2014C&F Financial (CFFI) 44.0%$5 millionMixed OfferNew$54.56$45.66 - $56.00
6/10/2014Metlife (MET) 1.6%$1 billionOpen MarketReinstated$49.15$37.76 - $51.16
6/10/2014Prudential Financial (PRU) 2.4%$1 billionMixed OfferNew$93.46$75.61 - $106.39
6/9/2014Sealed Air (SEE) 1.8%$130 millionPrivate PlacementNew$38.10$32.33 - $47.13
6/9/2014Natus Medical (BABY) 1.3%$10 millionOpen MarketNew$0.00$23.53 - $37.90
6/9/2014Handy & Harman (HNH) 0.9%$3 millionOpen MarketAdditional$0.00$19.00 - $34.30
6/6/2014 (SCOR) 4.3%$50 millionOpen MarketNew -
6/5/2014SeaChange International (SEAC) 5.3%$15 millionOpen MarketAdditional$3.55$1.13 - $3.75
6/5/2014Panera Bread (PNRA) 13.8%$600 millionOpen MarketNew$0.00$185.69 - $316.21
6/5/2014Analogic (ALOG) 3.3%$30 millionOpen MarketAdditional$0.00$67.85 - $101.80
6/5/2014American International Group (AIG) 2.5%$2 billionMixed OfferAdditional$53.41$36.16 - $58.66
6/4/2014Hexcel (HXL) 3.6%$150 millionOpen MarketAdditional$79.26$53.50 - $87.00
6/4/2014 (IILG) 1.6%$20 millionOpen MarketNew -
6/4/2014Universal Display (OLED)$50 millionOpen MarketNew$200.70$78.78 - $230.32
6/4/2014Spirit AeroSystems (SPR) 2.8%4 million shsPrivate PlacementNew$90.70$64.48 - $100.34
6/4/2014Rockwell Automation (ROK) 5.8%$1 billionOpen MarketAdditional$196.67$141.46 - $207.11
6/4/2014P.A.M. Transportation Services (PTSI) 6.3%500,000 shsOpen MarketNew$59.20$34.31 - $71.56
6/4/2014Verisk Analytics (VRSK) 3.0%$300 millionOpen MarketAdditional$143.98$102.74 - $164.97
6/4/2014UnitedHealth Group (UNH) 0.1%$100 millionOpen MarketNew$274.23$208.07 - $287.94
6/3/2014LifeVantage (LFVN) 3.1%$4 millionOpen MarketNew$14.31$10.62 - $17.08
6/3/2014 (ALSN) 2.8%5 million shsPrivate PlacementNew -
6/3/2014Coty (COTY) 3.1%$200 millionMixed OfferAdditional$11.97$5.91 - $14.14
6/3/2014Allison Transmission (ALSN) 2.8%5 million shsPrivate PlacementNew$46.05$40.35 - $52.67
6/2/2014World Fuel Services (INT) 1.9%$65 millionOpen MarketNew$43.68$19.81 - $44.33
6/2/2014JAKKS Pacific (JAKK) 14.7%$25 millionPrivate PlacementNew$0.85$0.51 - $2.50
6/2/2014Fortune Brands Home & Security (FBHS) 3.8%$250 millionOpen MarketNew$62.24$35.27 - $63.82
5/30/2014Exponent (EXPO) 3.8%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
5/29/2014Express (EXPR) 9.5%$100 millionOpen MarketNew$3.62$1.83 - $7.91
5/29/2014Hawkins (HWKN) 2.8%300,000 shsOpen MarketNew$40.79$32.79 - $47.94
5/29/2014Northwest Natural (NWN) 8.2%$100 millionOpen MarketAdditional$65.16$57.20 - $73.50
5/29/2014Power Integrations (POWI) 3.3%$50 millionOpen MarketAdditional$90.97$55.24 - $102.38
5/29/2014Ubiquiti Networks (UBNT) 2.4%$75 millionOpen MarketNew$0.00$81.26 - $174.95
5/28/2014Universal Insurance (UVE) 0.5%$2 millionOpen MarketNew$29.43$23.57 - $44.78
5/28/2014ProAssurance (PRA) 3.7%$100 millionOpen MarketAdditional$37.72$34.11 - $45.45
5/28/2014Fulton Financial (FULT) 2.1%4 million shsOpen MarketNew$16.91$14.38 - $17.86
5/28/2014Blucora (BCOR) 4.2%$35 millionOpen MarketAdditional$21.31$18.40 - $37.17
5/27/2014Anworth Mortgage Asset Corp Reit (ANH) 7.8%10 million shsOpen MarketAdditional$3.41$3.05 - $4.60
5/27/2014Cerner (CERN) 0.5%$100 millionOpen MarketAdditional$68.14$48.78 - $76.47
5/27/2014Bank of Nova Scotia (BNS) 1.0%12 million shsOpen MarketNew$57.62$48.34 - $58.22
5/27/2014 (ELLI) 9.6%$75 millionOpen MarketNew -
5/27/2014Urban Outfitters (URBN) 7.3%10 million shsOpen MarketNew$28.79$19.63 - $39.54
5/27/2014Seneca Foods (SENEA) 9.3%1 million shsOpen MarketNew$36.50$21.97 - $36.65
5/23/2014Texas Roadhouse (TXRH) 5.8%$100 millionOpen MarketNew$57.64$47.52 - $67.81
5/22/2014TTEC (TTEC) 1.9%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
5/22/2014Neenah (NP) 3.1%$25 millionOpen MarketNew$71.40$56.67 - $77.55
5/22/2014Navient (NAVI)$400 millionOpen MarketNew$14.29$8.23 - $15.67
5/22/2014Lincoln National (LNC) 7.8%$1 billionMixed OfferAdditional$57.84$48.07 - $67.52
5/22/2014Kirkland's (KIRK) 97.0%$30 millionOpen MarketNew$1.30$1.09 - $11.77
5/22/2014Hess (HES) 8.7%$2.5 billionOpen MarketAdditional$66.20$35.59 - $74.11
5/21/2014 (JGW) 125.0%$15 millionOpen MarketNew -
5/21/2014Arrow Electronics (ARW) 3.6%$200 millionOpen MarketNew$79.25$62.35 - $86.62
5/21/2014Ocean Shore (OSHC) 2.2%140,000 shsPrivate PlacementNew$0.00$15.94 - $27.60
5/20/2014RenaissanceRe (RNR) 125.0%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
5/20/2014Central Pacific Financial (CPF) 4.5%$30 millionOpen MarketNew$29.53$23.23 - $30.82
5/20/2014 (HGG) 15.1%$40 millionOpen MarketAdditional -
5/20/2014Dorman Products (DORM) 14.0%$20 millionOpen MarketAdditional$74.22$67.39 - $97.38
5/19/2014HCA Healthcare (HCA) 3.3%$750 millionOpen MarketAdditional$138.81$110.31 - $147.42
5/19/2014ADTRAN (ADTN) 8.9%5 million shsOpen MarketAdditional$9.06$8.09 - $17.81
5/19/2014AmerisourceBergen (ABC) 4.2%$650 millionOpen MarketNew$87.81$69.36 - $94.75
5/19/2014United Community Financial (UCFC) 2.9%1 million shsOpen MarketReinstated$11.26$8.49 - $11.94
5/16/2014Tidewater (TDW) 82.0%$200 millionOpen MarketNew$13.66$13.41 - $25.93
5/16/2014Waters (WAT) 8.6%$750 millionOpen MarketNew$219.72$173.41 - $255.21
5/16/2014Reading International (RDI) 5.2%$10 millionMixed OfferNew$11.03$10.81 - $16.72
5/16/2014Cott (COT)5 million shsOpen MarketNew$12.82$11.72 - $15.92
5/16/2014Credit Acceptance (CACC) 3.9%920,000 shsTender OffersNew$431.15$356.12 - $509.99
5/16/2014Hyatt Hotels (H) 3.4%$300 millionOpen MarketAdditional$79.48$63.45 - $81.57
5/16/2014Darden Restaurants (DRI) 10.9%$700 millionOpen MarketNew$113.49$95.83 - $128.41
5/15/2014Harmonic (HLIT) 11.8%$80 millionOpen MarketAdditional$7.92$4.48 - $8.37
5/15/2014CA (CA) 7.7%$1 billionOpen MarketNew$44.44$31.97 - $44.47
5/15/2014Apache (APA) 2.6%10 million shsOpen MarketAdditional$22.37$19.44 - $38.12
5/15/2014Marsh & McLennan Companies (MMC)Open MarketAdditional$107.18$74.30 - $107.56
5/14/2014Southwest Airlines (LUV) 5.8%$1 billionOpen MarketNew$57.55$44.28 - $58.77
5/14/2014Macy's (M) 77.0%$1.5 billionOpen MarketAdditional$15.04$14.11 - $35.06
5/14/2014Murphy Oil (MUR) 1.1%$125 millionMixed OfferAdditional$23.17$17.04 - $33.21
5/14/2014National Bankshares (NKSH) 1.4%100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/14/2014Universal Insurance (UVE) 0.5%$2 millionOpen MarketAdditional$29.43$23.57 - $44.78
5/14/2014Altra Industrial Motion (AIMC) 5.4%$50 millionOpen MarketNew$33.12$23.52 - $38.15
5/14/2014DXP Enterprises (DXPE)200,000 shsOpen MarketNew$39.31$26.95 - $45.66
5/13/2014Valmont Industries (VMI) 11.8%$500 millionOpen MarketNew$141.76$103.01 - $147.38
5/13/2014Sapient (SAPE) 6.3%$150 millionOpen MarketNew$0.00$12.85 - $25.00
5/13/2014PowerSecure International (POWR) 3.1%$5 millionOpen MarketReinstated$0.00$9.53 - $18.78
5/12/2014RCI Hospitality (RICK) 9.3%$10 millionOpen MarketAdditional$19.01$12.50 - $25.94
5/12/2014 (TASR) 4.0%$30 millionMixed OfferNew -
5/12/2014 (TEU)$5 millionOpen MarketNew -
5/12/2014TriNet Group (TNET)$15 millionOpen MarketNew$54.07$38.74 - $76.92
5/12/2014Innospec (IOSP) 1.9%$20 millionOpen MarketNew$97.34$53.07 - $107.10
5/12/2014Alaska Air Group (ALK) 9.7%$650 millionOpen MarketNew$70.07$53.39 - $74.83
5/12/2014 (SEB) 0.6%$20 millionOpen MarketAdditional -
5/9/2014FS Bancorp (FSBW) 41.0%130,000 shsOpen MarketNew$59.38$41.25 - $60.31
5/9/2014E. W. Scripps (SSP) 9.4%$100 millionOpen MarketNew$14.62$11.36 - $23.41
5/9/2014Provident Financial (PROV) 5.0%480,000 shsOpen MarketNew$21.81$14.67 - $21.96
5/8/2014Lendingtree (TREE) 3.7%$10 millionOpen MarketAdditional$366.80$199.15 - $434.94
5/8/2014Teradata (TDC) 4.8%$300 millionOpen MarketAdditional$26.87$23.71 - $49.42
5/8/2014Polypore International (PPO) 104.0%5 million shsOpen MarketNew$0.00$36.38 - $60.49
5/8/2014Pool (POOL) 3.8%$100 millionOpen MarketAdditional$208.08$137.02 - $228.19
5/8/2014Meredith (MDP) 5.0%$100 millionOpen MarketAdditional$35.11$30.69 - $60.95
5/8/2014Fairchild Semiconductor Intl (FCS) 6.2%$100 millionOpen MarketAdditional$0.00$12.95 - $21.71
5/8/2014Encore Capital Group (ECPG) 4.4%$50 millionOpen MarketNew$36.37$20.38 - $39.19
5/8/2014Heartland Payment Systems (HPY) 58.0%$75 millionOpen MarketNew$0.00$50.72 - $105.00
5/8/2014NeXt Innovation (GSVC)$10 millionOpen MarketNew$0.00$4.99 - $8.39
5/8/2014Advent Software (ADVS) 2.0%1 million shsMixed OfferAdditional$0.00$28.78 - $44.36
5/8/2014Cree (CREE) 1.8%$100 millionOpen MarketAdditional$47.98$38.67 - $69.21
5/8/2014DXC Technology (CSC) 16.5%$1.5 billionOpen MarketNew$10.04$32.25 - $74.92
5/7/2014Cott (COT)Open MarketNew$12.82$11.72 - $15.92
5/7/2014Advanced Energy Industries (AEIS) 3.6%$25 millionOpen MarketNew$64.56$38.74 - $72.26
5/7/2014Keurig Green Mountain (GMCR) 6.5%$1 billionOpen MarketNew$0.00$39.80 - $130.83
5/7/2014Gilead Sciences (GILD) 4.1%$5 billionOpen MarketAdditional$65.00$60.32 - $72.90
5/7/2014Herbalife Nutrition (HLF) 4.4%$266 millionPrivate PlacementNew$44.56$33.62 - $61.77
5/7/2014Humana (HUM) 5.5%$1 billionOpen MarketNew$336.13$225.65 - $341.99
5/7/2014Information Services Group (III) 10.7%$20 millionOpen MarketNew$2.43$2.14 - $4.65
5/7/2014EnerSys (ENS) 2.2%$70 millionOpen MarketAdditional$68.65$53.56 - $89.83
5/7/2014Ford Motor (F) 2.9%116 million shsOpen MarketNew$8.90$7.41 - $10.56
5/7/2014NewStar Financial (NEWS) 3.8%$20 millionOpen MarketNew$0.43$8.54 - $12.59
5/7/2014Murphy USA (MUSA) 2.4%$50 millionOpen MarketNew$119.43$69.98 - $121.12
5/7/2014MYR Group (MYRG) 0.5%$2.5 millionOpen MarketAdditional$34.33$26.24 - $38.14
5/6/2014Pacific Continental (PCBK) 5.0%890,000 shsOpen MarketNew$0.00$16.00 - $28.85
5/6/2014TESSCO Technologies (TESS) 3.9%$10 millionOpen MarketAdditional$11.94$10.20 - $20.00
5/6/2014 (QGEN) 1.9%$100 millionOpen MarketNew -
5/6/2014RealPage (RP) 3.5%$50 millionOpen MarketNew$52.80$42.90 - $65.92
5/6/2014Electronic Arts (EA) 7.1%$750 millionOpen MarketNew$96.69$73.91 - $108.80
5/6/2014Delta Air Lines (DAL) 6.3%$2 billionOpen MarketNew$57.07$45.08 - $63.44
5/6/2014Cynosure (CYNO) 2.0%$10 millionOpen MarketAdditional$0.00$39.90 - $66.65
5/6/2014Alpha and Omega Semiconductor (AOSL) 12.4%$22.7 millionOpen MarketReinstated$11.87$8.22 - $13.87
5/5/2014Cimpress (CMPR) 19.5%7 million shsMixed OfferNew$137.65$73.74 - $145.09
5/5/2014DST Systems (DST) 5.2%$200 millionPrivate PlacementNew$0.00$50.22 - $84.48
5/5/2014Tesco (TESO) 12.2%$100 millionOpen MarketNew$0.00$3.60 - $9.65
5/2/2014Paychex (PAYX) 2.3%$350 millionOpen MarketNew$85.79$61.32 - $88.43
5/2/2014KCG Holdings, Inc. Class A (KCG) 11.3%$150 millionOpen MarketNew$0.00$12.21 - $20.02
5/2/2014Einstein Noah Restaurant Group (BAGL) 7.2%$20 millionOpen MarketNew$0.00$0.00 - $0.00
5/1/2014Bemis (BMS) 7.9%8 million shsOpen MarketAdditional$0.00$40.86 - $59.85
5/1/2014Griffon (GFF) 8.2%$50 millionOpen MarketAdditional$22.10$9.65 - $25.50
5/1/2014P H Glatfelter (GLT) 2.2%$25 millionOpen MarketAdditional$17.91$9.28 - $19.03
5/1/2014Lazard (LAZ) 3.4%$200 millionOpen MarketAdditional$37.63$31.07 - $41.76
5/1/2014Ultralife (ULBI) 10.3%2 million shsMixed OfferNew$8.96$6.30 - $11.97
5/1/2014Universal Electronics (UEIC) 6.3%1 million shsMixed OfferNew$58.36$23.29 - $60.00
5/1/2014 (STNG) 5.5%$100 millionOpen MarketNew -
5/1/2014Steven Madden (SHOO) 6.5%$150 millionOpen MarketAdditional$43.44$27.88 - $44.79
5/1/2014Select Medical (SEM) 7.6%$150 millionOpen MarketAdditional$21.35$12.96 - $21.53
4/30/2014WebMD Health (WBMD) 1.8%$30 millionOpen MarketAdditional$0.00$48.10 - $66.57
4/30/2014Nomura (NMR)100 million shsOpen MarketNew$4.97$3.05 - $4.97
4/30/2014W W Grainger (GWW) 14.6%10 million shsOpen MarketAdditional$315.90$255.09 - $327.76
4/30/2014EQT (EQT) 0.7%1 million shsOpen MarketNew$8.95$8.94 - $21.86
4/30/2014Amdocs (DOX) 10.0%$750 millionOpen MarketAdditional$68.86$52.60 - $69.50
4/30/2014Forrester Research (FORR) 3.6%$25 millionOpen MarketAdditional$37.61$30.76 - $51.75
4/30/2014Albemarle (ALB) 1.9%$100 millionPrivate PlacementNew$66.46$58.63 - $100.36
4/29/2014Aspen Technology (AZPN) 53.0%$200 millionOpen MarketNew$120.18$74.84 - $142.15
4/29/2014Cognex (CGNX) 1.7%$50 millionOpen MarketNew$50.54$34.88 - $57.31
4/29/2014CIT Group (CIT) 3.5%$300 millionOpen MarketAdditional$44.66$35.50 - $54.02
4/29/2014Lam Research (LRCX) 99.0%$850 millionOpen MarketNew$276.76$122.64 - $285.87
4/29/2014Methanex (MEOH)5 million shsOpen MarketNew$37.86$30.25 - $62.97
4/29/2014USANA Health Sciences (USNA) 21.2%$200 millionOpen MarketAdditional$72.45$58.30 - $125.61
4/29/2014Pericom Semiconductor (PSEM) 10.9%$20 millionOpen MarketAdditional$0.00$0.00 - $0.00
4/28/2014MCG Capital (MCGC) 209.0%$50 millionOpen MarketNew$0.00$0.00 - $0.00
4/28/2014Ameriprise Financial (AMP) 12.0%$2.5 billionOpen MarketAdditional$159.01$95.69 - $160.96
4/28/2014Haemonetics (HAE) 6.2%$100 millionOpen MarketNew$120.84$80.24 - $140.36
4/25/2014NTT Docomo (DCM) 7.7%320 million shsOpen MarketNew$8,300.00$22.58 - $26.54
4/25/2014CommVault Systems (CVLT) 2.2%$50 millionOpen MarketAdditional$49.19$40.73 - $69.20
4/25/2014Moody's (MCO) 5.9%$1 billionOpen MarketNew$223.87$129.26 - $225.40
4/24/2014NetScout Systems (NTCT) 6.3%$100 millionOpen MarketAdditional$24.75$20.94 - $30.30
4/24/2014NewMarket (NEU) 8.3%$400 millionMixed OfferNew$497.60$378.24 - $505.16
4/24/2014Principal Financial Group (PFG) 1.5%$200 millionOpen MarketNew$54.79$40.42 - $60.81
4/24/2014Celgene (CELG) 7.0%$4 billionOpen MarketAdditional$108.13$58.59 - $110.70
4/24/2014Cabot Microelectronics (CCMP) 8.3%$88 millionOpen MarketAdditional$135.46$82.24 - $160.81
4/24/2014First Financial Northwest (FFNW) 10.7%2 million shsOpen MarketNew$14.50$13.20 - $17.24
4/24/2014Fair Isaac (FICO) 7.9%$150 millionMixed OfferNew$357.00$170.26 - $373.24
4/23/2014Federal Signal (FSS) 1.6%$15 millionOpen MarketNew$33.00$18.59 - $35.75
4/23/2014Citigroup (C) 0.8%$1.165 billionOpen MarketNew$74.82$48.42 - $76.28
4/23/2014Citrix Systems (CTXS) 13.6%$1.5 billionOpen MarketAdditional$113.33$90.28 - $113.70
4/23/2014Align Technology (ALGN) 7.3%$300 millionOpen MarketNew$271.60$169.84 - $334.64
4/23/2014Apple (AAPL) 5.9%$30 billionOpen MarketAdditional$266.29$142.00 - $268.00
4/23/2014Northeast Bancorp (NBN)$8.4 millionOpen MarketNew$22.32$15.54 - $27.58
4/23/2014SEI Investments (SEIC) 3.7%$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
4/23/2014Unifi (UFI) 11.9%$50 millionOpen MarketNew$23.88$15.90 - $28.58
4/22/2014UMB Financial (UMBF) 4.4%2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/22/2014Platinum Underwriters (PTP) 8.9%$154.8 millionOpen MarketAdditional$0.00$0.00 - $0.00
4/22/2014Manhattan Associates (MANH) 1.0%$25.5 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/22/2014Charter Financial Corp (Maryland) (CHFN) 10.2%2 million shsOpen MarketNew$24.91$15.92 - $26.01
4/22/2014Comerica (CMA) 1.1%2 million shsOpen MarketAdditional$69.45$58.54 - $88.96
4/22/2014BJ's Restaurants (BJRI) 5.8%$50 millionOpen MarketNew$40.62$32.62 - $59.89
4/22/2014Innovative Solutions & Support (ISSC) 1.5%250,000 shsOpen MarketNew$4.59$2.02 - $5.94
4/21/2014 (SWAY)$150 millionOpen MarketNew -
4/17/2014PPG Industries (PPG) 7.2%$2 billionOpen MarketNew$128.79$94.41 - $130.81
4/17/2014Avis Budget Group (CAR) 1.8%$100 millionMixed OfferAdditional$29.84$21.63 - $37.27
4/17/2014Chipotle Mexican Grill (CMG) 0.6%$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
4/17/2014American National BankShares (AMNB) 3.2%250,000 shsOpen MarketNew$37.78$28.39 - $41.50
4/16/2014Baylake (BYLK)400,000 shsOpen MarketAdditional$17.43$12.03 - $17.66
4/16/2014Huntington Bancshares (HBAN) 3.2%$250 millionMixed OfferNew$14.79$11.12 - $15.16
4/16/2014Discover Financial Services (DFS) 12.0%$3.2 billionOpen MarketNew$83.91$54.36 - $92.98
4/16/2014LyondellBasell Industries (LYB)Open MarketAdditional$93.06$68.61 - $98.91
4/16/2014RF Industries (RFIL)500,000 shsOpen MarketNew$6.22$5.14 - $9.09
4/15/2014Penns Woods Bancorp (PWOD) 10.0%480,000 shsMixed OfferNew$31.28$23.23 - $31.65
4/15/2014Washington Federal (WAFD) 7.8%8 million shsOpen MarketAdditional$36.91$24.67 - $38.26
4/15/2014New York REIT (NYRT)$250 millionOpen MarketNew$14.18$13.40 - $75.30
4/15/2014ITC (ITC) 4.3%$250 millionOpen MarketNew$0.00$30.33 - $47.46
4/14/2014Whirlpool (WHR) 4.3%$500 millionOpen MarketNew$140.98$99.40 - $163.64
4/11/2014SINA (SINA) 14.3%$500 millionOpen MarketNew$32.58$32.16 - $70.83
4/11/2014J M Smucker (SJM) 4.8%5 million shsOpen MarketAdditional$104.15$91.32 - $128.43
4/10/2014Pier 1 Imports (PIR) 10.6%$200 millionOpen MarketNew$7.12$3.04 - $31.00
4/10/2014Family Dollar Stores (FDO) 3.8%$245.8 millionOpen MarketAdditional$0.00$0.00 - $0.00
4/8/2014A Schulman (SHLM) 5.2%$55 millionOpen MarketNew$0.00$29.30 - $45.10
4/7/2014 (RJET) 17.4%$75 millionOpen MarketNew -
4/4/2014TFS Financial (TFSL) 1.7%5 million shsOpen MarketNew$19.87$15.01 - $19.98
4/4/2014CarMax (KMX) 9.8%$1 billionOpen MarketNew$100.15$55.24 - $100.49
4/3/2014Fidelity Southern (LION) 3.3%$10 millionMixed OfferNew$0.00$21.18 - $33.32
4/3/2014Guaranty Bancorp (GBNK) 4.9%1 million shsOpen MarketNew$20.75$18.78 - $35.20
4/2/2014iRobot (IRBT) 43.0%$50 millionOpen MarketNew$46.41$44.00 - $132.88
4/1/2014Bright Horizons Family Solutions (BFAM) 8.3%$225 millionOpen MarketNew$152.06$105.15 - $168.28
4/1/2014Kforce (KFRC)Open MarketNew$39.51$27.95 - $42.64
3/31/2014Universal American (UAM) 5.9%$36.18 millionPrivate PlacementNew$0.00$6.72 - $10.13
3/31/2014AT&T (T) 5.8%300 million shsOpen MarketAdditional$38.00$26.80 - $39.70
3/31/2014eHealth (EHTH)$50 millionOpen MarketNew$82.11$33.50 - $112.22
3/27/2014American States Water (AWR) 3.2%1 million shsOpen MarketNew$85.24$63.15 - $96.00
3/26/2014American Express (AXP) 5.7%$5.4 billionOpen MarketNew$120.00$89.05 - $129.34
3/26/2014Bank of America (BAC) 2.2%$4 billionOpen MarketNew$32.94$22.66 - $33.60
3/26/2014Banner (BANR)Open MarketNew$54.81$48.50 - $64.20
3/26/2014Bank of New York Mellon (BK) 4.4%$1.74 billionOpen MarketNew$48.69$40.52 - $54.27
3/26/2014Capital One Financial (COF) 5.8%$2.5 billionOpen MarketNew$97.07$69.90 - $99.62
3/26/2014Comerica (CMA) 2.6%$236 millionOpen MarketNew$69.45$58.54 - $88.96
3/26/2014Fifth Third Bancorp (FITB) 3.5%$669 millionOpen MarketNew$29.87$22.12 - $30.89
3/26/2014Huntington Bancshares (HBAN) 3.1%$250 millionOpen MarketNew$14.79$11.12 - $15.16
3/26/2014State Street (STT) 5.8%$1.7 billionOpen MarketNew$73.39$48.62 - $77.00
3/26/2014SunTrust Banks (STI) 2.2%$450 millionOpen MarketNew$70.69$46.05 - $71.75
3/26/2014REX American Resources (REX) 3.5%280,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
3/26/2014Regions Financial (RF) 2.4%$350 millionOpen MarketNew$16.52$12.39 - $17.35
3/26/2014U.S. Bancorp (USB) 3.0%$2.3 billionOpen MarketNew$59.42$43.14 - $59.77
3/26/2014Wells Fargo & Co (WFC) 6.7%350 million shsOpen MarketAdditional$54.03$43.02 - $55.04
3/26/2014KeyCorp (KEY) 4.4%$542 millionOpen MarketNew$19.11$13.65 - $19.48
3/26/2014JPMorgan Chase & Co. (JPM) 2.9%$6.5 billionOpen MarketNew$130.58$91.11 - $131.29
3/26/2014Morgan Stanley (MS) 1.6%$1 billionOpen MarketNew$49.33$36.74 - $49.89
3/26/2014PNC Financial Services Group (PNC) 3.3%$1.5 billionOpen MarketNew$151.72$108.45 - $154.75
3/26/2014Northern Trust (NTRS) 2.8%$425 millionOpen MarketNew$107.06$75.96 - $108.45
3/25/2014China Housing & Land Development (CHLN) 12.5%$10 millionOpen MarketNew$0.00$2.77 - $285,000.00
3/24/2014Moneygram International (MGI) 142.0%$150 millionOpen MarketNew$2.86$1.33 - $6.70
3/24/2014Steel Partners (SPLP) 9.4%$49 millionDutch AuctionNew$11.80$11.60 - $15.71
3/21/2014Tiffany & Co. (TIF) 2.6%$300 millionOpen MarketNew$123.50$73.04 - $130.40
3/21/2014Cameron International (CAM) 3.7%$500 millionOpen MarketAdditional$0.00$40.50 - $71.22
3/20/2014Bank of Commerce (BOCH)700,000 shsOpen MarketNew$11.29$9.63 - $12.50
3/20/2014Discover Financial Services (DFS) 5.9%$1.6 billionOpen MarketNew$83.91$54.36 - $92.98
3/20/2014WebMD Health (WBMD) 2.4%$40 millionOpen MarketAdditional$0.00$48.10 - $66.57
3/20/2014 (SONS) 8.0%$75 millionPrivate PlacementNew -
3/20/2014Sinclair Broadcast Group (SBGI) 5.7%$150 millionOpen MarketNew$37.68$25.14 - $66.57
3/19/2014Actuant (ATU) 9.6%7 million shsOpen MarketNew$20.79$19.07 - $27.97
3/18/2014Associated Banc (ASB) 4.2%$120 millionOpen MarketAdditional$21.59$18.52 - $23.83
3/18/2014Fifth Third Bancorp (FITB) 11.7%100 million shsOpen MarketNew$29.87$22.12 - $30.89
3/18/2014HCI Group (HCI) 9.3%$40 millionOpen MarketNew$45.12$36.72 - $56.01
3/18/2014Hertz Global (HTZ) 8.2%$1 billionOpen MarketNew$15.91$11.24 - $21.95
3/17/2014DTS (DTSI) 0.6%2 million shsOpen MarketNew$0.00$19.62 - $42.80
3/17/2014 (AAMC)$300 millionOpen MarketNew -
3/17/2014Audience (ADNC) 5.5%$15 millionOpen MarketNew$0.00$3.17 - $12.27
3/14/2014Anworth Mortgage Asset Corp Reit (ANH) 7.3%10 million shsOpen MarketAdditional$3.41$3.05 - $4.60
3/14/2014Sirius XM (SIRI)Open MarketReinstated$6.97$5.23 - $7.00
3/14/2014Walker & Dunlop (WD) 7.0%2 million shsPrivate PlacementNew$65.89$37.96 - $66.59
3/14/2014LivePerson (LPSN) 1.5%$10 millionOpen MarketAdditional$37.26$16.98 - $42.85
3/13/2014Kroger (KR) 4.5%$1 billionOpen MarketNew$26.87$20.70 - $30.63
3/13/2014Delek US (DK) 2.7%$50 millionOpen MarketNew$35.28$29.51 - $44.08
3/13/2014Houston Wire & Cable (HWCC) 10.2%$25 millionOpen MarketNew$3.91$3.55 - $6.70
3/13/2014Global Sources Ltd. (Bermuda) (GSOL) 14.5%5 million shsTender OffersNew$0.00$7.79 - $21.80
3/13/2014Zumiez (ZUMZ) 4.0%$30 millionOpen MarketNew$29.78$17.57 - $34.15
3/12/2014WESTFIELDC/TR UT (WFD) 10.2%2 million shsOpen MarketNewA$0.00A$0.00 - A$0.00
3/12/2014Krispy Kreme Doughnuts (KKD) 2.3%$30 millionOpen MarketAdditional$0.00$12.90 - $21.75
3/12/2014 (WFD) 10.2%2 million shsOpen MarketNew -
3/11/2014LifeVantage (LFVN) 1.9%$3 millionMixed OfferNew$14.31$10.62 - $17.08
3/11/2014First American Financial (FAF) 3.4%$100 millionOpen MarketAdditional$64.19$42.53 - $64.37
3/11/2014Canadian Pacific Railway (CP)5 million shsOpen MarketNew$238.08$167.48 - $247.52
3/10/2014First Majestic Silver (AG)6 million shsOpen MarketNew$10.83$4.59 - $11.62
3/10/2014International Bancshares (IBOC) 2.4%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/7/2014Big Lots (BIG) 6.0%$125 millionOpen MarketNew$19.33$19.14 - $44.81
3/7/2014Northfield Bancorp (NFBK) 55.0%3 million shsOpen MarketNew$17.04$12.76 - $17.24
3/7/2014Verizon Communications (VZ) 2.4%100 million shsOpen MarketNew$59.50$52.28 - $61.58
3/6/2014Trinity Industries (TRN) 4.3%$250 millionOpen MarketNew$21.08$16.03 - $26.63
3/6/2014Safeguard Scientifics (SFE) 3.4%$15 millionOpen MarketAdditional$11.67$7.99 - $12.91
3/6/2014Childrens Place (PLCE) 8.9%$100 millionOpen MarketNew$76.05$69.94 - $134.52
3/6/2014Logitech International (LOGI) 9.2%$250 millionOpen MarketNew$42.75$29.06 - $43.34
3/6/2014ARMOUR Residential REIT (ARR) 14.0%50 million shsOpen MarketAdditional$17.03$16.00 - $22.30
3/6/2014Javelin Mortgage Investment (JMI) 7.4%1 million shsOpen MarketAdditional$0.00$5.06 - $8.00
3/5/2014Express Scripts (ESRX) 8.4%65 million shsOpen MarketAdditional$92.33$66.93 - $101.73
3/5/2014FTD Companies (FTD) 87.0%$50 millionOpen MarketNew$0.00$0.13 - $6.03
3/5/2014Genpact (G) 7.5%$300 millionDutch AuctionNew$41.25$25.48 - $44.55
3/5/2014MCG Capital (MCGC) 3.6%$10 millionOpen MarketNew$0.00$0.00 - $0.00
3/5/2014Synacor (SYNC) 7.0%$5 millionOpen MarketNew$1.63$1.28 - $1.94
3/4/2014Tucows (TCX) 13.0%$20 millionOpen MarketNew$55.66$45.01 - $90.21
3/4/2014Sensient Technologies (SXT)2 million shsOpen MarketNew$62.56$51.93 - $75.21
3/4/2014Select Medical (SEM) 6.5%$109.5 millionOpen MarketNew$21.35$12.96 - $21.53
3/4/2014Riverbed Technology (RVBD)$250 millionOpen MarketAdditional$0.00$16.71 - $21.00
3/4/2014QUALCOMM (QCOM)$5 billionOpen MarketAdditional$87.96$49.10 - $94.11
3/4/2014Kinder Morgan (KMI)$100 millionOpen MarketNew$20.01$14.62 - $21.50
3/4/2014 (AWH) 14.9%$500 millionOpen MarketNew -
3/4/2014Bob Evans Farms (BOBE) 8.0%$100 millionOpen MarketNew$0.00$47.28 - $79.70
3/3/2014Lattice Semiconductor (LSCC) 2.3%$20 millionMixed OfferNew$18.95$5.38 - $21.58
3/3/2014Silgan (SLGN) 9.8%$300 millionOpen MarketAdditional$31.05$22.24 - $31.69
2/28/2014 (QVCA) 6.7%$1 billionOpen MarketAdditional -
2/28/2014 (QVCB)$1 billionOpen MarketAdditional -
2/28/2014Primoris Services (PRIM) 1.4%$23 millionOpen MarketNew$21.57$17.80 - $24.85
2/28/2014Allegiant Travel (ALGT) 5.5%$100 millionOpen MarketNew$171.21$98.18 - $174.92
2/28/2014Aetna (AET) 3.8%$1 billionOpen MarketAdditional$0.00$166.88 - $213.36
2/27/2014Aegion (AEGN) 2.3%$20 millionOpen MarketNew$21.22$14.12 - $22.87
2/27/2014ACI Worldwide (ACIW) 4.4%$100 millionOpen MarketAdditional$36.39$25.12 - $36.53
2/27/2014 (CAP) 6.7%2 million shsOpen MarketNew -
2/27/2014Capital City Bank Group (CCBG) 8.6%2 million shsOpen MarketNew$29.45$21.04 - $30.85
2/27/2014Cowen (COWN) 2.1%$10 millionOpen MarketAdditional$15.34$11.80 - $18.36
2/27/2014ESSA Bancorp (ESSA)Open MarketNew$17.00$14.15 - $17.17
2/27/2014Endurance Specialty (ENH) 11.3%5 million shsOpen MarketNew$0.00$62.78 - $93.31
2/27/2014Jarden (JAH) 6.5%$500 millionOpen MarketAdditional$0.00$43.19 - $60.17
2/27/2014KBR (KBR) 8.6%$350 millionOpen MarketNew$30.34$13.90 - $30.56
2/27/2014ResMed (RMD) 14.1%20 million shsOpen MarketNew$149.39$90.64 - $149.96
2/27/2014Simply Good Foods (SMPL) 5.0%370,000 shsMixed OfferNew$26.51$16.55 - $31.34
2/26/2014TJX Companies (TJX) 4.7%$2 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/26/2014Lowe's Companies (LOW) 9.4%$5 billionOpen MarketAdditional$113.40$84.75 - $118.23
2/26/2014MedAssets (MDAS) 4.8%$75 millionOpen MarketNew$0.00$17.00 - $31.35
2/26/2014Clean Harbors (CLH) 5.4%$150 millionOpen MarketNew$85.29$46.21 - $85.72
2/26/2014Credit Acceptance (CACC) 2.7%640,000 shsTender OffersNew$431.15$356.12 - $509.99
2/26/2014 (BWC) 6.9%$250 millionOpen MarketAdditional -
2/26/2014Abercrombie & Fitch (ANF) 4.9%$150 millionOpen MarketNew$16.80$13.58 - $30.63
2/25/2014 (CFI) 1.3%$3 millionOpen MarketAdditional -
2/25/2014Huron Consulting Group (HURN) 3.3%$50 millionOpen MarketNew$66.63$44.78 - $68.40
2/25/2014Domino's Pizza (DPZ) 4.8%$200 millionOpen MarketAdditional$285.74$220.90 - $302.05
2/25/2014Fortune Brands Home & Security (FBHS) 1.9%$150 millionOpen MarketNew$62.24$35.27 - $63.82
2/25/2014Triumph Group (TGI) 9.6%5 million shsOpen MarketNew$28.46$11.16 - $28.94
2/25/2014Zagg (ZAGG) 7.1%$10 millionOpen MarketNew$8.13$5.26 - $12.43
2/24/2014Allison Transmission (ALSN) 1.9%$100 millionPrivate PlacementNew$46.05$40.35 - $52.67
2/24/2014Trex (TREX) 3.6%$50 millionOpen MarketNew$85.83$53.48 - $93.63
2/24/2014Tractor Supply (TSCO) 10.3%$1 billionOpen MarketAdditional$96.54$78.67 - $114.25
2/24/2014TTEC (TTEC) 2.0%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/24/2014Standard Motor Products (SMP) 1.2%$10 millionOpen MarketNew$51.42$42.03 - $55.85
2/24/2014Kellogg (K) 6.8%$1.5 billionOpen MarketNew$65.32$51.34 - $65.59
2/24/2014PRGX Global (PRGX) 5.5%$10 millionOpen MarketNew$4.85$4.51 - $9.68
2/24/2014The Hackett Group (HCKT) 2.7%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
2/24/2014Centurylink (CTL) 5.5%$1 billionOpen MarketNew$15.08$9.64 - $19.05
2/24/2014ANSYS (ANSS) 3.2%3 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/24/2014 (ALSN) 1.9%$100 millionPrivate PlacementNew -
2/21/2014Central Pacific Financial (CPF) 157.0%$125 millionMixed OfferNew$29.53$23.23 - $30.82
2/21/2014Chemed (CHE) 6.9%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
2/21/2014ProAssurance (PRA)Open MarketNew$37.72$34.11 - $45.45
2/21/2014LifePoint Health (LPNT)Open MarketNew$64.99$41.45 - $65.35
2/21/2014Starz Acquisition (STRZA)$400 millionOpen MarketAdditional$0.00$20.33 - $35.75
2/21/2014XL Group (XL)$1 billionOpen MarketAdditional$0.00$33.77 - $57.60
2/20/2014Reinsurance Group of America (RGA) 5.7%$300 millionMixed OfferNew$163.90$129.17 - $169.26
2/20/2014Tim Hortons (THI) 5.9%$440 millionOpen MarketNew$34,000.00$0.00 - $0.00
2/20/2014Plantronics (PLT) 2.4%1 million shsOpen MarketNew$25.76$23.14 - $53.92
2/20/2014Patrick Industries (PATK) 2.1%$10 millionOpen MarketAdditional$49.78$27.32 - $55.87
2/20/2014Myers Industries (MYE) 5.9%$40 millionOpen MarketAdditional$16.18$14.24 - $19.55
2/20/2014Aruba Networks (ARUN) 8.9%$200 millionOpen MarketAdditional$0.00$0.00 - $0.00
2/20/2014Iconix Brand Group (ICON) 24.8%$500 millionOpen MarketNew$1.52$0.65 - $5.40
2/20/2014Juniper Networks (JNPR) 14.4%$2 billionOpen MarketNew$26.12$22.42 - $29.47
2/20/2014FBL Financial Group (FFG) 54.0%$50 millionOpen MarketNew$57.55$52.91 - $72.21
2/20/2014Directv (DTV) 8.9%$3.5 billionOpen MarketNew$58.01$50.94 - $58.36
2/20/2014Eastman Chemical (EMN) 7.8%$1 billionOpen MarketAdditional$78.46$61.22 - $86.18
2/19/2014First Commonwealth Financial (FCF) 3.3%$25 millionOpen MarketNew$14.29$11.33 - $14.78
2/19/2014Jack in the Box (JACK) 8.1%$200 millionOpen MarketAdditional$84.92$70.77 - $93.12
2/19/2014Hershey (HSY) 15.0%$250 millionMixed OfferAdditional$147.56$100.80 - $162.20
2/19/2014Allstate (ALL) 10.4%$2.5 billionOpen MarketNew$111.03$77.00 - $111.77
2/19/2014Lumber Liquidators (LL) 1.8%$50 millionOpen MarketAdditional$8.79$6.59 - $14.44
2/19/2014W. R. Berkley (WRB) 7.6%10 million shsOpen MarketNew$69.55$45.91 - $77.54
2/19/2014RenaissanceRe (RNR) 12.2%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
2/18/2014Waste Management (WM) 37.0%$600 millionOpen MarketNew$112.53$83.49 - $121.77
2/18/2014United Fire Group (UFCS) 4.2%17 million shsOpen MarketAdditional$44.16$40.86 - $56.21
2/18/2014Analog Devices (ADI) 3.5%$557 millionOpen MarketAdditional$111.71$80.08 - $124.79
2/18/2014CBIZ (CBZ) 10.6%5 million shsOpen MarketAdditional$26.27$18.64 - $28.13
2/14/2014Jos. A. Bank Clothiers (JOSB) 19.4%$300 millionTender OffersNew$0.00$0.00 - $0.00
2/14/2014Interpublic Group of Companies (IPG) 4.4%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/14/2014Sinclair Broadcast Group (SBGI) 3.5%$100 millionOpen MarketNew$37.68$25.14 - $66.57
2/14/2014LifePoint Health (LPNT) 64.0%$150 millionOpen MarketNew$64.99$41.45 - $65.35
2/14/2014Marriott International (MAR) 0.2%25 million shsOpen MarketAdditional$135.47$100.62 - $144.24
2/13/2014Limelight Networks (LLNW) 71.0%$15 millionOpen MarketNew$4.45$2.20 - $4.60
2/13/2014LPL Financial (LPLA) 1.8%$100 millionPrivate PlacementNew$90.57$56.20 - $91.54
2/13/2014Navigant Consulting (NCI)Open MarketAdditional$27.99$18.85 - $28.21
2/13/2014Newpark Resources (NR) 4.9%$50 millionOpen MarketAdditional$5.84$5.25 - $9.68
2/13/2014Newell Brands (NWL) 3.4%$300 millionOpen MarketAdditional$19.56$13.04 - $24.57
2/13/2014Occidental Petroleum (OXY) 3.8%30 million shsOpen MarketAdditional$38.14$37.60 - $73.04
2/13/2014Scripps Networks Interactive (SNI) 8.6%$1 billionOpen MarketAdditional$0.00$64.87 - $93.58
2/13/2014 (VNTV) 74.0%$300 millionOpen MarketNew -
2/13/2014Discovery Communications (DISCA) 5.3%$1.5 billionOpen MarketAdditional$31.57$23.79 - $32.87
2/13/2014Discovery Inc Series C (DISCK) 5.8%$1.5 billionOpen MarketAdditional$29.22$21.99 - $30.29
2/13/2014Cabelas (CAB) 0.9%650,000 shsOpen MarketAdditional$0.00$45.00 - $63.60
2/13/2014CRA International (CRAI) 72.0%$15 millionOpen MarketAdditional$50.05$34.24 - $54.23
2/13/2014American International Group (AIG)$1 billionMixed OfferAdditional$53.41$36.16 - $58.66
2/12/2014Akamai Technologies (AKAM) 0.6%$60 millionPrivate PlacementNew$88.51$57.18 - $93.12
2/12/2014Itron (ITRI) 3.8%$50 millionOpen MarketNew$76.67$44.35 - $81.29
2/12/2014URS (URS) 163.0%12 million shsOpen MarketNew$0.00$0.00 - $0.00
2/12/2014Speedway Motorsports (TRK) 2.4%1 million shsOpen MarketAdditional$19.78$13.47 - $19.90
2/12/2014StanCorp Financial Group (SFG) 6.8%3 million shsOpen MarketAdditional$20.30$65.38 - $115.43
2/12/2014Sturm Ruger & Company Inc (RGR) 1.2%$17 millionOpen MarketAdditional$45.39$39.31 - $60.01
2/12/2014Rogers Communications (RCI)$500 millionOpen MarketNew$47.83$45.94 - $55.93
2/12/2014NetEase (NTES) 16.0%$100 millionOpen MarketNew$288.50$209.01 - $309.24
2/12/2014LeapFrog Enterprises (LF) 6.8%$30 millionOpen MarketNew$0.00$0.52 - $2.48
2/12/2014Wolverine World Wide (WWW) 14.4%$200 millionOpen MarketNew$32.81$23.05 - $39.72
2/11/2014LPL Financial (LPLA) 2.7%$150 millionOpen MarketAdditional$90.57$56.20 - $91.54
2/11/2014Mosaic (MOS) 4.9%$1 billionOpen MarketAdditional$18.81$17.36 - $37.33
2/11/2014Pzena Investment Management (PZN) 15.0%$20 millionOpen MarketAdditional$8.81$7.23 - $10.42
2/11/2014Shutterfly (SFLY) 5.8%$100 millionMixed OfferAdditional$50.88$35.08 - $70.01
2/11/2014The Western Union (WU) 5.5%$500 millionOpen MarketNew$27.35$16.42 - $28.00
2/11/2014Curtiss-Wright (CW)Reinstated$139.78$95.23 - $142.97
2/11/2014Allegion (ALLE)$200 millionMixed OfferNew$119.21$74.83 - $119.56
2/10/2014Forward Air (FWRD) 6.5%2 million shsOpen MarketNew$70.21$51.54 - $72.09
2/10/2014Helen of Troy (HELE) 27.0%$550 millionDutch AuctionNew$154.81$108.31 - $169.25
2/10/2014WebMD Health (WBMD) 2.5%$50 millionOpen MarketAdditional$0.00$48.10 - $66.57
2/10/2014Owens & Minor (OMI) 4.5%$100 millionOpen MarketNew$6.36$2.43 - $8.87
2/10/2014Primerica (PRI) 6.1%$150 millionMixed OfferNew$131.64$90.28 - $132.72
2/7/2014Outerwall (OUTR)$350 millionTender OffersNew$0.00$24.81 - $66.68
2/7/2014Liquidity Services (LQDT) 6.3%$50 millionOpen MarketNew$6.57$5.49 - $9.16
2/7/2014Aerojet Rocketdyne (AJRD) 6.9%$75 millionOpen MarketNew$43.60$30.11 - $52.84
2/7/2014Bank of Commerce (BOCH)12 million shsOpen MarketNew$11.29$9.63 - $12.50
2/6/2014Bristow Group (BRS) 4.2%$100 millionOpen MarketAdditional$0.00$0.27 - $18.91
2/6/2014Brown & Brown (BRO) 0.6%$25 millionOpen MarketNew$37.97$25.72 - $38.18
2/6/2014AEP Industries (AEPI) 4.2%$10 millionOpen MarketNew$0.00$56.89 - $120.35
2/6/2014General Dynamics (GD) 5.7%20 million shsOpen MarketNew$184.95$143.87 - $193.76
2/6/2014Gartner (IT) 13.9%$800 millionOpen MarketNew$160.25$120.89 - $171.77
2/6/2014II-VI (IIVI) 28.0%$20 millionOpen MarketNew$28.38$27.89 - $43.49
2/6/2014Dunkin Brands Group (DNKN) 2.4%$125 millionOpen MarketNew$76.00$61.69 - $84.74
2/6/2014Msci (MSCI) 6.2%$300 millionOpen MarketAdditional$257.50$134.28 - $258.37
2/6/2014Outerwall (OUTR)$500 millionOpen MarketAdditional$0.00$24.81 - $66.68
2/6/2014World Acceptance (WRLD) 2.3%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
2/6/2014Verisign (VRSN) 7.3%$528 millionOpen MarketAdditional$193.46$138.77 - $221.78
2/6/2014Simpson Manufacturing (SSD) 3.2%$50 millionOpen MarketNew$80.98$49.54 - $85.36
2/6/2014Rofin-Sinar Technologies (RSTI) 3.8%$25 millionOpen MarketNew$0.00$19.02 - $32.55
2/5/2014Ralph Lauren (RL) 3.7%$500 millionOpen MarketAdditional$110.47$82.69 - $133.63
2/5/2014Validus (VR)$500 millionOpen MarketAdditional$0.00$41.15 - $68.00
2/5/2014Time Warner (TWX) 8.8%$5 billionOpen MarketNew$98.77$85.88 - $103.90
2/5/2014O'Reilly Automotive (ORLY) 3.2%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
2/5/2014Nice (NICE)$100 millionOpen MarketNew$149.14$102.56 - $161.01
2/5/2014Ingersoll-Rand (IR) 93.0%$1.5 billionMixed OfferNew$130.26$85.15 - $132.42
2/5/2014Harley-Davidson (HOG) 97.0%20 million shsOpen MarketAdditional$36.86$30.17 - $43.69
2/5/2014Clearwater Paper (CLW) 7.6%$100 millionOpen MarketNew$20.02$13.87 - $35.27
2/4/2014W. R. Grace & Co (GRA)$500 millionOpen MarketNew$69.01$59.22 - $79.71
2/4/2014Fidelity National Information Servcs (FIS)$2 billionOpen MarketNew$137.66$94.53 - $141.35
2/4/2014FBR & Co (FBRC) 14.1%2 million shsOpen MarketAdditional$0.00$10.57 - $19.53
2/4/2014Oshkosh (OSK) 11.9%10 million shsOpen MarketNew$90.73$56.47 - $92.63
2/4/20143M (MMM) 14.2%$12 billionOpen MarketNew$170.68$150.58 - $219.75
2/4/2014Manhattan Associates (MANH)$15.3 millionOpen MarketAdditional$79.80$39.01 - $89.53
2/4/2014Rush Enterprises (RUSHA) 3.8%$40 millionMixed OfferNew$43.87$31.53 - $45.99
2/4/2014Rush Enterprises (RUSHB)$40 millionMixed OfferNew$42.90$32.35 - $45.99
2/3/2014Union Bankshares (UBSH) 11.4%$65 millionOpen MarketNew$0.00$26.48 - $42.74
2/3/2014Hartford Financial Services Group (HIG)$2 billionOpen MarketNew$62.15$40.54 - $62.50
2/3/2014Illumina (ILMN)$250 millionOpen MarketAdditional$311.01$263.30 - $380.76
2/3/2014Church & Dwight (CHD) 5.7%$500 millionOpen MarketNew$68.90$59.64 - $80.99
2/3/2014AGNC Investment (AGNC) 12.2%$1 billionOpen MarketAdditional$17.30$14.51 - $18.29
1/31/2014Autoliv (ALV) 10.4%10 million shsOpen MarketAdditional$80.15$61.07 - $91.00
1/31/2014ASB Bancorp (ASBB)250,000 shsOpen MarketNew$0.00$25.73 - $46.00
1/31/2014Hometrust Bancshares (HTBI) 51.0%990,000 shsOpen MarketNew$26.23$23.93 - $28.79
1/31/2014Tyson Foods (TSN) 7.3%25 million shsOpen MarketAdditional$90.54$49.77 - $94.11
1/31/2014 (STRI) 47.9%$30 millionDutch AuctionNew -
1/30/2014QEP Resources (QEP) 8.9%$500 millionOpen MarketNew$3.07$2.58 - $9.27
1/30/2014UGI (UGI) 8.7%10 million shsOpen MarketNew$43.72$40.52 - $59.31
1/30/2014MICROS Systems (MCRS) 4.8%$200 millionOpen MarketAdditional$0.00$0.00 - $0.00
1/30/2014DST Systems (DST) 6.4%$250 millionOpen MarketNew$0.00$50.22 - $84.48
1/30/2014AutoNation (AN) 4.1%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
1/30/2014C R Bard (BCR) 5.0%$500 millionOpen MarketNew$0.00$222.42 - $337.73
1/30/2014Chubb (CB) 75.0%$1.5 billionOpen MarketNew$152.83$119.54 - $162.44
1/29/2014Cadence Design Systems (CDNS) 2.4%$100 millionOpen MarketNew$68.48$40.31 - $77.08
1/29/2014Sothebys (BID) 4.5%$150 millionOpen MarketNew$56.99$32.01 - $59.94
1/29/2014Ball (BLL) 13.8%20 million shsOpen MarketNew$67.25$42.24 - $81.88
1/29/2014Dow Chemical (DOW) 5.6%$3 billionOpen MarketAdditional$53.39$48.00 - $60.52
1/29/2014CGI (GIB)22 million shsOpen MarketNew$82.43$57.35 - $82.63
1/29/2014MarketAxess (MKTX) 1.5%$35 millionOpen MarketNew$400.17$199.04 - $421.45
1/29/2014Northfield Bancorp (NFBK)Open MarketNew$17.04$12.76 - $17.24
1/29/2014Neustar (NSR) 9.1%$200 millionOpen MarketNew$0.00$21.10 - $34.40
1/29/2014TiVo (TIVO) 6.7%$100 millionOpen MarketAdditional$7.19$6.61 - $11.78
1/29/2014Praxair (PX) 4.0%$1.5 billionOpen MarketNew$3.23$140.00 - $169.75
1/28/2014Western Refining (WNR) 6.4%$200 millionOpen MarketAdditional$0.00$18.14 - $40.09
1/28/2014National Bank (NBHC) 5.5%$50 millionOpen MarketNew$35.24$29.26 - $38.92
1/28/2014Greenhill & Co., Inc. (GHL) 5.2%$75 millionOpen MarketNew$17.19$12.25 - $31.08
1/28/2014E I Du Pont De Nemours And Co (DD) 96.0%$5 billionOpen MarketNew$66.01$66.02 - $86.36
1/28/2014Check Point Software Technologies (CHKP) 7.8%$1 billionOpen MarketAdditional$117.31$98.57 - $132.76
1/28/2014Comcast (CMCSA) 5.4%$7.5 billionOpen MarketAdditional$44.81$32.61 - $47.27
1/28/2014Black Box (BBOX) 6.3%1 million shsOpen MarketAdditional$0.00$0.75 - $4.05
1/27/2014Caterpillar (CAT) 17.2%$10 billionOpen MarketNew$143.18$111.75 - $148.47
1/27/2014MeadWestvaco (MWV) 6.2%$394 millionOpen MarketNew$0.00$0.00 - $0.00
1/27/2014Liberty Global (LBTYA) 3.1%$1 billionOpen MarketAdditional$22.82$19.88 - $28.62
1/27/2014Liberty Global (LBTYB)$1 billionOpen MarketAdditional$23.50$20.70 - $30.05
1/27/2014Liberty Global (LBTYK)$1 billionOpen MarketAdditional$21.82$19.24 - $27.84
1/24/2014Coffee (JVA)$1 millionOpen MarketNew$3.99$3.53 - $7.79
1/24/2014Two Rivers Bancorp (TRCB)$2 millionOpen MarketAdditional$21.34$11.54 - $21.38
1/23/2014Travelzoo (TZOO) 3.3%500,000 shsOpen MarketNew$9.66$7.56 - $22.85
1/23/2014Old National Bancorp (ONB) 2.0%2 million shsOpen MarketNew$18.36$14.45 - $19.01
1/23/2014 (GMT) 9.0%$250 millionOpen MarketNew -
1/23/2014Informatica (INFA) 2.2%$100 millionOpen MarketAdditional$0.00$31.26 - $49.49
1/22/2014eBay (EBAY) 73.0%$5 billionMixed OfferAdditional$35.06$26.01 - $42.00
1/22/2014First Horizon National (FHN) 3.5%$100 millionOpen MarketNew$16.25$12.30 - $17.42
1/22/2014F5 Networks (FFIV) 6.3%$500 millionOpen MarketNew$144.29$121.36 - $177.27
1/22/2014Briggs & Stratton (BGG) 4.6%$50 millionOpen MarketAdditional$5.87$3.96 - $15.52
1/22/2014 (VRX) 3.3%$1.5 billionMixed OfferNew -
1/21/2014Community Bank System (CBU) 5.0%2 million shsOpen MarketNew$67.58$54.46 - $69.50
1/21/2014CA (CA) 18.0%$167 millionOpen MarketAdditional$44.44$31.97 - $44.47
1/21/2014CIT Group (CIT) 3.0%$300 millionMixed OfferAdditional$44.66$35.50 - $54.02
1/17/2014American River Bankshares (AMRB) 4.8%420,000 shsOpen MarketNew$14.65$10.50 - $15.13
1/16/2014Tenneco (TEN)400,000 shsOpen MarketNew$12.24$7.62 - $37.27
1/16/2014Sonic (SONC) 3.5%$40 millionOpen MarketAdditional$43.49$23.22 - $44.87
1/16/2014Kentucky First Federal Bancorp (KFFB) 1.8%150,000 shsOpen MarketNew$7.40$6.52 - $8.45
1/15/2014Eaton Vance (EV) 6.8%8 million shsOpen MarketNew$48.27$32.28 - $48.81
1/14/2014Delphi Technologies (DLPH)$1 billionOpen MarketNew$11.74$11.17 - $26.82
1/14/2014Kaiser Aluminum (KALU)$75 millionOpen MarketAdditional$108.40$83.29 - $114.99
1/14/2014Materion (MTRN)$50 millionMixed OfferNew$58.23$42.50 - $71.97
1/13/2014Wendys (WEN)$275 millionDutch AuctionNew$20.61$14.96 - $22.84
1/9/2014Progress Software (PRGS) 8.0%$100 millionOpen MarketNew$42.48$31.78 - $47.60
1/8/2014Alliance Data Systems (ADS)$400 millionMixed OfferNew$103.54$99.20 - $203.84
1/6/2014NCI Building Systems (NCS)1 million shsPrivate PlacementNew$0.00$5.39 - $23.35
1/3/2014Lindsay (LNN) 142.0%$150 millionOpen MarketNew$87.31$73.00 - $103.71
1/3/2014Community Bank System (CBU)2 million shsOpen MarketNew$67.58$54.46 - $69.50
1/3/2014Denbury Resources (DNR) 4.1%$250 millionOpen MarketAdditional$1.01$0.87 - $2.68
1/2/2014AmTrust Financial Services (AFSI) 67.0%$150 millionOpen MarketNew$14.75$9.41 - $14.77
1/2/2014Union Bankshares (UNB)1 million shsOpen MarketNew$37.47$25.54 - $49.00
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel