ASX:AON - Apollo Minerals Options Chain

A$0.08
0.00 (0.00 %)
(As of 06/24/2019 02:18 PM ET)
Today's Range
A$0.08
Now: A$0.08
A$0.08
50-Day Range
A$0.07
MA: A$0.10
A$0.12
52-Week Range
A$0.08
Now: A$0.08
A$0.26
Volume2.40 million shs
Average Volume157,152 shs
Market Capitalization$13.62 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Apollo Minerals (ASX:AON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$220.00$0.000Call000
7/19/2019$210.00$0.000Call020
7/19/2019$200.00$0.800Call1820.152222 (+0.006041)0.182687
7/19/2019$195.00$2.200Call94190 (-3)0.15739 (+0.00097)0.384664
7/19/2019$190.00$4.950Call42380.173762 (+0.00412)0.609658
7/19/2019$185.00$8.550Call0303 (-1)0.183517 (-0.009104)0.785507
7/19/2019$180.00$12.950Call3206 (+1)0.204873 (-0.011204)0.884336
7/19/2019$175.00$18.150Call0450 (-1)0.287294 (+0.017981)0.890115
7/19/2019$170.00$23.400Call01270.37718 (+0.064038)0.891418
7/19/2019$165.00$28.200Call02850.419992 (+0.077245)0.915619
7/19/2019$160.00$33.050Call0180.463524 (+0.120853)0.93295
7/19/2019$155.00$38.100Call0250.534663 (+0.140285)0.937187
7/19/2019$150.00$42.950Call0100.573991 (+0.107413)0.949852
7/19/2019$145.00$47.600Call040.557059 (+0.001421)0.971826
7/19/2019$140.00$53.050Call0260.725348 (+0.145013)0.953663
7/19/2019$135.00$58.100Call000.805197 (+0.165115)0.955322
7/19/2019$130.00$63.000Call000.855858 (+0.177077)0.961726
7/19/2019$125.00$68.400Call0001
7/19/2019$120.00$72.850Call0001
7/19/2019$115.00$77.950Call0001
7/19/2019$110.00$82.600Call001.03314 (-0.063737)0.981952
7/19/2019$105.00$87.600Call001.1129 (+0.089427)0.982907
7/19/2019$100.00$92.600Call001.196560.983797
7/19/2019$95.00$97.600Call0001
7/19/2019$220.00$27.400Put00
7/19/2019$210.00$17.400Put000
7/19/2019$200.00$8.050Put000.106372 (-0.035858)-0.937564
7/19/2019$195.00$4.850Put000.156176 (+0.000763)-0.625353
7/19/2019$190.00$2.425Put0350.162622 (-0.008905)-0.387459
7/19/2019$185.00$1.225Put230.184887 (+0.002618)-0.214479
7/19/2019$180.00$0.625Put02400.205297 (-0.0008)-0.1142
7/19/2019$175.00$0.325Put21240.228344 (-0.009003)-0.060389
7/19/2019$170.00$0.325Put093 (-12)0.27924 (-0.008107)-0.050022
7/19/2019$165.00$0.300Put01080.326896 (-0.007326)-0.040428
7/19/2019$160.00$0.200Put04740.359708 (-0.005373)-0.026255
7/19/2019$155.00$0.000Put01210
7/19/2019$150.00$0.000Put02810
7/19/2019$145.00$0.000Put02090
7/19/2019$140.00$0.000Put01630
7/19/2019$135.00$0.000Put0460
7/19/2019$130.00$0.000Put0750
7/19/2019$125.00$0.000Put03750
7/19/2019$120.00$0.000Put01540
7/19/2019$115.00$0.000Put02400
7/19/2019$110.00$0.000Put000
7/19/2019$105.00$0.000Put000
7/19/2019$100.00$0.000Put000
7/19/2019$95.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel