Log in

APA Group Options Chain and Prices (ASX:APA)

A$10.85
-0.14 (-1.27 %)
(As of 02/27/2020 08:40 AM ET)
Today's Range
A$10.59
Now: A$10.85
A$10.88
50-Day Range
A$10.79
MA: A$11.38
A$11.70
52-Week Range
A$9.46
Now: A$10.85
A$11.85
Volume2.47 million shs
Average Volume2.53 million shs
Market Capitalization$12.80 billion
P/E Ratio41.89
Dividend Yield4.02%
BetaN/A

Options Chain

APA Group (ASX:APA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$40.00$0.000Call000
2/28/2020$39.00$0.000Call0120
2/28/2020$38.50$0.000Call0110
2/28/2020$38.00$0.000Call0500
2/28/2020$37.50$0.000Call0210
2/28/2020$37.00$0.000Call0120
2/28/2020$36.50$0.000Call000
2/28/2020$36.00$0.000Call000
2/28/2020$35.50$0.000Call0200
2/28/2020$35.00$0.000Call0380
2/28/2020$34.50$0.000Call010
2/28/2020$34.00$0.070Call302,2382.44813 (+0.802932)0.041538
2/28/2020$33.50$0.000Call0850
2/28/2020$33.00$0.000Call01020
2/28/2020$32.50$0.065Call1115 (-2)2.15012 (+0.665518)0.043317
2/28/2020$32.00$0.035Call111021.84927 (+0.375047)0.02852
2/28/2020$31.50$0.000Call063 (-2)0
2/28/2020$31.00$0.050Call1138 (-1)1.77526 (+0.464648)0.040377
2/28/2020$30.50$0.035Call01171.57603 (+0.31587)0.032637
2/28/2020$30.00$0.045Call1161,287 (-5)1.54713 (+0.301673)0.041314
2/28/2020$29.50$0.065Call1126 (+4)1.55222 (+0.292816)0.056676
2/28/2020$29.00$0.075Call54336 (+6)1.48636 (+0.24089)0.066411
2/28/2020$28.50$0.085Call47422 (+95)1.43097 (+0.207272)0.080572
2/28/2020$28.00$0.085Call196510 (+137)1.28622 (+0.123062)0.083126
2/28/2020$27.50$0.000Call52395 (+113)1.30073 (+0.149022)0
2/28/2020$27.00$0.185Call67395 (+89)1.2864 (+0.169348)0.158116
2/28/2020$26.50$0.190Call61112 (+27)1.13643 (+0.037127)0.177711
2/28/2020$26.00$0.285Call14750 (+40)1.14014 (+0.011933)0.243484
2/28/2020$25.00$0.625Call326192 (+92)1.20653 (+0.089788)0.415677
2/28/2020$24.50$0.830Call5121 (+21)1.19615 (+0.047521)0.50502
2/28/2020$24.00$0.990Call1101.05586 (-0.186632)0.605264
2/28/2020$23.00$1.840Call5101.37078 (+0.006406)0.740771
2/28/2020$22.50$2.310Call001.56156 (+0.182918)0.77942
2/28/2020$22.00$2.210Call03 (+3)01
2/28/2020$21.50$3.150Call001.66471 (+0.009676)0.864081
2/28/2020$21.00$3.800Call002.24266 (+0.550522)0.840052
2/28/2020$40.00$15.350Put00
2/28/2020$39.00$14.350Put00
2/28/2020$38.50$13.850Put00
2/28/2020$38.00$13.325Put00
2/28/2020$37.50$12.850Put00
2/28/2020$37.00$12.300Put00
2/28/2020$36.50$11.625Put00
2/28/2020$36.00$11.450Put00
2/28/2020$35.50$10.925Put00 (-1)
2/28/2020$35.00$10.550Put03
2/28/2020$34.50$9.800Put01
2/28/2020$34.00$9.200Put00
2/28/2020$33.50$8.925Put00
2/28/2020$33.00$8.475Put031
2/28/2020$32.50$8.000Put010 (-1)
2/28/2020$32.00$7.500Put040
2/28/2020$31.50$6.900Put01
2/28/2020$31.00$6.425Put28
2/28/2020$30.50$5.925Put152
2/28/2020$30.00$5.525Put4203 (-2)
2/28/2020$29.50$5.225Put020 (-5)1.89219 (+0.814277)-0.900079
2/28/2020$29.00$4.750Put0127 (-6)1.8375 (+0.62344)-0.883923
2/28/2020$28.50$3.445Put193 (-5)
2/28/2020$28.00$3.950Put2991 (-4)2.00381 (+0.936525)-0.800754
2/28/2020$27.50$3.260Put5325 (-2)1.46836 (+0.386129)-0.853866
2/28/2020$27.00$2.695Put15126 (-3)1.14297 (+0.097559)-0.874331
2/28/2020$26.50$1.930Put13179
2/28/2020$26.00$0.000Put83254 (+1)1.18207 (+0.114779)0
2/28/2020$25.00$1.175Put128187 (+46)1.17468 (+0.081182)-0.587843
2/28/2020$24.50$0.890Put11959 (+59)1.18718 (+0.087432)-0.495217
2/28/2020$24.00$0.565Put147417 (+148)1.05659 (-0.102554)-0.394708
2/28/2020$23.00$0.315Put2008 (+7)1.20709 (+0.024392)-0.234173
2/28/2020$22.50$0.215Put232 (+2)1.22863 (+0.04079)-0.170901
2/28/2020$22.00$0.145Put58101.28359 (+0.054025)-0.12134
2/28/2020$21.50$0.095Put5501.29861 (-0.035942)-0.083501
2/28/2020$21.00$0.065Put51801.36968 (-0.11763)-0.058626
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel