ASX:BWX - BWX Options Chain

A$2.31
+0.09 (+4.05 %)
(As of 08/19/2019 09:06 AM ET)
Today's Range
A$2.17
Now: A$2.31
A$2.34
50-Day Range
A$1.83
MA: A$2.16
A$2.44
52-Week Range
A$1.35
Now: A$2.31
A$4.96
Volume121,528 shs
Average VolumeN/A
Market Capitalization$287.02 million
P/E Ratio17.37
Dividend Yield3.87%
BetaN/A

Options Chain

BWX (ASX:BWX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$39.00$0.000Call000
9/20/2019$38.00$0.000Call000
9/20/2019$37.00$0.000Call000
9/20/2019$36.00$0.000Call000
9/20/2019$35.00$0.000Call000
9/20/2019$34.00$0.000Call000
9/20/2019$33.00$0.000Call000
9/20/2019$32.00$0.000Call000
9/20/2019$31.00$0.050Call000.139308 (+0.010051)0.086844
9/20/2019$30.00$0.075Call000.088432 (-0.007759)0.173868
9/20/2019$29.00$0.425Call000.081113 (-0.009863)0.632391
9/20/2019$28.00$1.300Call020.1223460.882563
9/20/2019$27.00$0.000Call000
9/20/2019$26.00$3.500Call000.379691 (+0.071878)0.856864
9/20/2019$25.00$4.500Call000.469506 (+0.088061)0.878988
9/20/2019$24.00$5.550Call000.5870220.884755
9/20/2019$23.00$6.550Call000.6748550.898499
9/20/2019$22.00$7.550Call000.7630240.909336
9/20/2019$21.00$8.550Call000.8553170.918446
9/20/2019$20.00$9.550Call000.9529320.926088
9/20/2019$19.00$10.550Call001.055980.932664
9/20/2019$39.00$10.050Put000.689306 (-0.036303)-0.898777
9/20/2019$38.00$9.050Put000.642389 (-0.037029)-0.893651
9/20/2019$37.00$8.050Put000.594827 (-0.0375)-0.887212
9/20/2019$36.00$7.050Put000.544827 (-0.039063)-0.879933
9/20/2019$35.00$6.050Put000.494463 (-0.035336)-0.870291
9/20/2019$34.00$5.000Put000.413374 (-0.05474)-0.874207
9/20/2019$33.00$0.000Put000
9/20/2019$32.00$0.000Put000
9/20/2019$31.00$0.000Put000
9/20/2019$30.00$0.875Put000.098924 (-0.00434)-0.811037
9/20/2019$29.00$0.250Put000.098213 (-0.008232)-0.393793
9/20/2019$28.00$0.075Put000.126816 (-0.009472)-0.128637
9/20/2019$27.00$0.050Put000.178829 (-0.007459)-0.06856
9/20/2019$26.00$0.050Put000.242354 (-0.006354)-0.052115
9/20/2019$25.00$0.050Put000.304337 (-0.005024)-0.042193
9/20/2019$24.00$0.050Put000.369807 (-0.005036)-0.03567
9/20/2019$23.00$0.050Put000.437465-0.030641
9/20/2019$22.00$0.050Put000.509359-0.027118
9/20/2019$21.00$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$19.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel