Log in

CSL Options Chain (ASX:CSL)

A$250.97
-1.62 (-0.64 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
A$249.78
Now: A$250.97
A$255.00
50-Day Range
A$219.50
MA: A$234.96
A$253.00
52-Week Range
A$173.00
Now: A$250.97
A$245.99
Volume512,217 shs
Average Volume900,202 shs
Market Capitalization$113.90 billion
P/E Ratio59.39
Dividend Yield1.19%
BetaN/A

Options Chain

CSL (ASX:CSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$175.00$0.000Call000
11/15/2019$170.00$0.000Call000
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call2230.3540990
11/15/2019$150.00$2.125Call270.294872 (-0.085532)0.299305
11/15/2019$145.00$4.150Call000.314105 (-0.051364)0.460442
11/15/2019$140.00$7.200Call020.348801 (-0.041312)0.611383
11/15/2019$135.00$10.100Call000.323302 (-0.099698)0.759296
11/15/2019$130.00$14.550Call000.376895 (-0.084842)0.836273
11/15/2019$125.00$19.050Call000.411389 (+0.092582)0.894444
11/15/2019$120.00$23.550Call000.4075560.947689
11/15/2019$115.00$28.550Call000.4872670.954772
11/15/2019$175.00$32.000Put000.348707 (-0.132656)-0.988893
11/15/2019$170.00$27.550Put000.446751 (+0.014997)-0.913702
11/15/2019$165.00$22.550Put000.38652 (-0.052655)-0.903312
11/15/2019$160.00$17.550Put000.324276 (-0.053617)-0.888535
11/15/2019$155.00$13.600Put000.358295 (+0.006401)-0.776832
11/15/2019$150.00$9.600Put000.340096 (-0.071977)-0.673811
11/15/2019$145.00$6.500Put000.346151 (-0.062211)-0.533847
11/15/2019$140.00$3.250Put000.297273 (-0.104793)-0.376768
11/15/2019$135.00$0.000Put000
11/15/2019$130.00$0.000Put220.369180
11/15/2019$125.00$0.825Put200.405617-0.101826
11/15/2019$120.00$0.475Put000.436086-0.060585
11/15/2019$115.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel