QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
ASX:FRC

Forte Consolidated Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Forte Consolidated (ASX:FRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0001
(+0)
0.00
3/19/2021$185.00$0.000Call0001
(+0)
0.00
3/19/2021$180.00$0.000Call00023
(+0)
0.00
3/19/2021$175.00$0.000Call000273
(+0)
0.00
3/19/2021$170.00$0.000Call22202333
(+0)
0.31777
(+0.025539)
0.05
3/19/2021$165.00$5.550Call20020113
(+0)
0.360781
(+0.049889)
0.5595262
3/19/2021$160.00$8.650Call00012
(+0)
0.364396
(+0.04966)
0.7141580
3/19/2021$155.00$12.650Call1008
(+0)
0.389239
(+0.008441)
0.8255451
3/19/2021$150.00$17.050Call0001
(+0)
0.411616
(-0.000533)
0.9002810
3/19/2021$145.00$21.750Call0000
(+0)
0.442487
(+0.002074)
0.9426720
3/19/2021$140.00$26.550Call0000
(+0)
0.460023
(-0.082638)
0.9711020
3/19/2021$135.00$31.500Call0000
(+0)
0.512772
(-0.032485)
0.98040
3/19/2021$130.00$36.500Call0000
(+0)
0.591909
(+0.155387)
0.9828220
3/19/2021$125.00$41.500Call0000
(+0)
0.6731050.984750
3/19/2021$120.00$46.500Call0000
(+0)
0.7567320.9863280
3/19/2021$115.00$51.500Call0000
(+0)
0.8528530.9868730
3/19/2021$110.00$56.500Call0000
(+0)
0.9327690.9887730
3/19/2021$105.00$61.500Call0000
(+0)
1.04534
(+0.246044)
0.9886340
3/19/2021$100.00$66.500Call0000
(+0)
1.12324
(+0.260754)
0.9905990
3/19/2021$95.00$71.500Call0000
(+0)
1.22507
(+0.280605)
0.9913550
3/19/2021$90.00$76.500Call0000
(+0)
1.35675
(+0.313808)
0.991140
3/19/2021$85.00$81.500Call0000
(+0)
1.444870.9926410
3/19/2021$80.00$86.500Call0002
(+0)
1.56431
(+0.346539)
0.9931960
3/19/2021$230.00$63.500Put0000
(+0)
0
3/19/2021$220.00$53.500Put0000
(+0)
0
3/19/2021$210.00$43.500Put0000
(+0)
0
3/19/2021$200.00$33.550Put0000
(+0)
0
3/19/2021$195.00$28.550Put0000
(+0)
0
3/19/2021$190.00$23.550Put0000
(+0)
0
3/19/2021$185.00$19.000Put0000
(+0)
0.355371-0.9285650
3/19/2021$180.00$14.250Put0005
(+0)
0.320996
(+0.009815)
-0.8814250
3/19/2021$175.00$10.150Put0004
(+0)
0.336621
(+0.041065)
-0.7633930
3/19/2021$170.00$6.450Put00011
(+0)
0.324316
(-0.061588)
-0.6173930
3/19/2021$165.00$3.575Put10181
(+0)
0.313281
(-0.006033)
-0.4358161
3/19/2021$160.00$0.000Put000272
(+8)
0.00
3/19/2021$155.00$0.000Put11053
(+0)
0.3669810.01
3/19/2021$150.00$0.000Put00061
(+0)
0.00
3/19/2021$145.00$0.000Put00027
(+0)
0.00
3/19/2021$140.00$0.000Put00022
(+0)
0.00
3/19/2021$135.00$0.000Put00025
(+0)
0.00
3/19/2021$130.00$0.000Put0004
(+0)
0.00
3/19/2021$125.00$0.000Put0005
(+0)
0.00
3/19/2021$120.00$0.000Put0001
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.