ASX:GBT - GBST Options Chain

A$2.80
+0.11 (+4.09 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
A$2.72
Now: A$2.80
A$2.82
50-Day Range
A$2.47
MA: A$2.63
A$2.70
52-Week Range
A$1.20
Now: A$2.80
A$2.82
Volume133,500 shs
Average VolumeN/A
Market Capitalization$190.15 million
P/E Ratio25.45
Dividend Yield1.89%
BetaN/A

Options Chain

GBST (ASX:GBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$90.00$0.125Call027 (+6)0.719394 (-0.001784)0.029866
7/19/2019$85.00$0.000Call01500
7/19/2019$80.00$0.000Call6431 (+396)0.602383 (+0.03004)0
7/19/2019$75.00$0.425Call16263 (+24)0.542601 (-0.023305)0.107754
7/19/2019$70.00$0.950Call3522,618 (+229)0.515393 (-0.003958)0.215038
7/19/2019$65.00$2.150Call3581,493 (+36)0.497675 (-0.010103)0.404752
7/19/2019$60.00$4.450Call3883,135 (-264)0.484109 (-0.019015)0.653004
7/19/2019$55.00$8.250Call3293 (-9)0.531026 (-0.006182)0.843556
7/19/2019$50.00$12.800Call23200.609215 (+0.04795)0.934291
7/19/2019$45.00$18.500Call021.14046 (+0.373069)0.898066
7/19/2019$40.00$23.050Call001.23541 (+0.352834)0.941579
7/19/2019$35.00$28.250Call001.6554 (+0.633748)0.942823
7/19/2019$30.00$33.050Call001.90545 (+0.598062)0.959692
7/19/2019$90.00$27.600Put000.678125-0.984916
7/19/2019$85.00$22.300Put0000
7/19/2019$80.00$17.650Put000.54047 (+0.000887)-0.964784
7/19/2019$75.00$13.200Put000.631868 (+0.07194)-0.857388
7/19/2019$70.00$8.550Put010.537345 (-0.004582)-0.776811
7/19/2019$65.00$4.650Put1446 (+46)0.500236 (+0.007137)-0.597173
7/19/2019$60.00$2.000Put22287 (+28)0.49464 (-0.005615)-0.349027
7/19/2019$55.00$0.650Put2614 (+2)0.50421 (-0.012061)-0.145317
7/19/2019$50.00$0.300Put2572 (+1)0.613044 (-0.046013)-0.064875
7/19/2019$45.00$0.125Put02620.708717-0.026641
7/19/2019$40.00$0.000Put0150
7/19/2019$35.00$0.075Put061.07071 (-0.000278)-0.011366
7/19/2019$30.00$0.050Put001.26284 (+0.005032)-0.006705
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What are gap-up stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel