S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
Log in
ASX:GFI

Global Fortune Investment Limited (GFI.AX) Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Global Fortune Investment Limited (GFI.AX) (ASX:GFI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.00$0.050Call0000
(+0)
1.81928
(-0.054188)
0.0427370
3/19/2021$16.00$0.050Call0000
(+0)
1.70565
(-0.054654)
0.0441680
3/19/2021$15.00$0.050Call0000
(+0)
1.58375
(-0.058456)
0.0476670
3/19/2021$14.00$0.050Call1001
(+0)
1.445360.0518521
3/19/2021$13.00$0.050Call00014
(+0)
1.29062
(+0.109375)
0.0561820
3/19/2021$12.00$0.050Call210075
(+0)
1.124190.0623454
3/19/2021$11.00$0.050Call000182
(+0)
0.942389
(+0.19219)
0.071660
3/19/2021$10.00$0.025Call471001529
(+0)
0.623438
(-0.101127)
0.0555577
3/19/2021$9.00$0.125Call9156227598
(+14)
0.623887
(-0.021949)
0.21649414
3/19/2021$8.00$0.450Call10100122
(+5)
0.602012
(-0.235293)
0.5820172
3/19/2021$7.00$1.225Call000138
(+1)
0.738013
(+0.073512)
0.8840630
3/19/2021$6.00$2.275Call00020
(+0)
1.39951
(+0.603404)
0.8972730
3/19/2021$5.00$3.125Call0002
(+0)
0.00
3/19/2021$4.00$4.200Call0000
(+0)
2.19536
(+0.553147)
0.9730640
3/19/2021$3.00$5.200Call0000
(+0)
3.00942
(+0.758344)
0.9800430
3/19/2021$2.00$6.150Call0000
(+0)
0
3/19/2021$1.00$7.200Call0000
(+0)
6.47395
(+1.7219)
0.9918790
3/19/2021$17.00$9.000Put0000
(+0)
0
3/19/2021$16.00$8.050Put0000
(+0)
0
3/19/2021$15.00$7.000Put0000
(+0)
0
3/19/2021$14.00$6.050Put1001
(+0)
1
3/19/2021$13.00$5.000Put0000
(+0)
0
3/19/2021$12.00$4.000Put000110
(+0)
0
3/19/2021$11.00$2.975Put0000
(+0)
0
3/19/2021$10.00$2.075Put000118
(+0)
0.587976-0.9569160
3/19/2021$9.00$1.075Put2113530
(+0)
0.36065
(-0.114798)
-0.937442
3/19/2021$8.00$0.400Put1071799
(+3)
0.521053
(-0.015806)
-0.5032125
3/19/2021$7.00$0.100Put1100107
(+49)
0.615211
(+0.037727)
-0.1615612
3/19/2021$6.00$0.050Put0001
(+0)
0.901318-0.0664540
3/19/2021$5.00$0.100Put0000
(+0)
1.58594
(+0.207817)
-0.0690070
3/19/2021$4.00$0.050Put0000
(+0)
1.88125
(-0.15312)
-0.0324570
3/19/2021$3.00$0.050Put0000
(+0)
2.56187-0.0235030
3/19/2021$2.00$0.000Put0000
(+0)
0.00
3/19/2021$1.00$0.050Put0000
(+0)
5.29375-0.0102760
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.