ASX:HTA - Hutchison Options Chain

Today's Range N/A
50-Day Range
A$0.11
MA: A$0.12
A$0.12
52-Week Range N/A
Volume7,545 shs
Average VolumeN/A
Market Capitalization$1.56 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Hutchison (ASX:HTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.125Call000.664918 (+0.007796)0.054885
9/20/2019$35.00$0.125Call000.463231 (+0.005034)0.074838
9/20/2019$30.00$0.125Call010.190055 (+0.027558)0.149736
9/20/2019$25.00$3.900Call010.585078 (+0.16141)0.773466
9/20/2019$22.50$6.650Call000.970412 (+0.232771)0.815574
9/20/2019$20.00$9.250Call001.32871 (+0.106281)0.850495
9/20/2019$17.50$11.800Call001.70511 (+0.379376)0.87817
9/20/2019$15.00$14.150Call012.00604 (+0.076172)0.90747
9/20/2019$40.00$11.850Put00
9/20/2019$35.00$6.850Put00
9/20/2019$30.00$1.850Put00
9/20/2019$25.00$0.050Put070.246778 (+0.006006)-0.053053
9/20/2019$22.50$0.125Put060.502849 (+0.008608)-0.061616
9/20/2019$20.00$0.125Put000.701292 (+0.009234)-0.044797
9/20/2019$17.50$0.125Put000.922742 (+0.014941)-0.0346
9/20/2019$15.00$0.125Put001.17912 (+0.018364)-0.027318
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel