S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
S&P 500   3,341.53 (-0.94%)
DOW   28,974.30 (-0.84%)
QQQ   231.57 (-1.37%)
AAPL   316.03 (-1.33%)
FB   211.26 (-1.55%)
MSFT   180.74 (-2.00%)
GOOGL   1,500.91 (-1.06%)
AMZN   2,117.05 (-1.67%)
CGC   21.95 (-1.61%)
NVDA   298.02 (-3.46%)
BABA   214.05 (-1.83%)
MU   57.05 (-3.31%)
AMD   55.22 (-3.58%)
T   38.49 (-0.31%)
F   7.94 (-1.12%)
PRI   132.49 (-2.87%)
BAC   34.32 (-1.52%)
DIS   139.13 (-0.88%)
GILD   69.08 (+3.10%)
Log in

Salmat Options Chain and Prices (ASX:SLM)

Today's Range N/A
50-Day Range
A$0.69
MA: A$0.80
A$0.85
52-Week Range N/A
Volume14,612 shs
Average Volume15,144 shs
Market Capitalization$163.72 million
P/E RatioN/A
Dividend Yield2.41%
BetaN/A

Options Chain

Salmat (ASX:SLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$17.00$0.020Call043.10914 (+0.985256)0.027619
2/21/2020$16.00$0.065Call003.32259 (+1.09459)0.075724
2/21/2020$15.00$0.035Call012.33121 (+0.515592)0.05723
2/21/2020$14.00$0.005Call11351.20086 (+0.225018)0.020006
2/21/2020$13.00$0.005Call112,038 (+5)0.590457 (+0.020999)0.033833
2/21/2020$12.00$0.295Call5281,2440.380039 (+0.11461)0.879174
2/21/2020$11.00$1.280Call215,7510.7741460.996905
2/21/2020$10.00$2.430Call114283.631610.880138
2/21/2020$9.00$3.300Call04,0413.14658 (+0.988264)0.975539
2/21/2020$8.00$0.000Call0410
2/21/2020$7.00$5.350Call016.61481 (+2.7717)0.963797
2/21/2020$6.00$6.400Call009.2644 (+3.90073)0.957237
2/21/2020$5.00$0.000Call000
2/21/2020$4.00$0.000Call000
2/21/2020$3.00$0.000Call000
2/21/2020$2.00$0.000Call000
2/21/2020$1.00$0.000Call000
2/21/2020$17.00$4.925Put005.07473 (+2.72279)-0.863267
2/21/2020$16.00$3.925Put004.45776 (+2.12807)-0.848807
2/21/2020$15.00$3.020Put084.21156-0.787032
2/21/2020$14.00$1.945Put002.95312-0.779736
2/21/2020$13.00$0.710Put010
2/21/2020$12.00$0.020Put392 (+10)0.418892 (+0.122544)-0.141262
2/21/2020$11.00$0.005Put04,4031.02488 (+0.432983)-0.017922
2/21/2020$10.00$0.005Put06831.8225 (+0.681939)-0.012391
2/21/2020$9.00$0.005Put04242.57277 (+0.875764)-0.007929
2/21/2020$8.00$0.005Put04,6413.48037 (+1.16769)-0.00664
2/21/2020$7.00$0.005Put0114.50487 (+1.49464)-0.005646
2/21/2020$6.00$0.065Put008.05865 (+3.06879)-0.027454
2/21/2020$5.00$0.065Put009.88912 (+3.73416)-0.022201
2/21/2020$4.00$0.065Put0012.1854 (+4.62123)-0.017989
2/21/2020$3.00$0.065Put0015.1555 (+5.70544)-0.014026
2/21/2020$2.00$0.065Put0019.49 (+7.27399)-0.010382
2/21/2020$1.00$0.065Put0027.3283 (+10.0756)-0.006456
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: What is a stock buyback?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel