Structural Monitoring Systems Options Chain (ASX:SMN)

A$0.81
-0.03 (-3.57 %)
(As of 09/20/2019 04:00 PM ET)
Add
Today's Range
A$0.81
Now: A$0.81
A$0.82
50-Day Range
A$0.68
MA: A$0.87
A$1.00
52-Week Range
A$0.65
Now: A$0.81
A$1.25
Volume45,240 shs
Average VolumeN/A
Market Capitalization$93.72 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Structural Monitoring Systems (ASX:SMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$44.00$0.000Call000
10/18/2019$43.00$0.000Call000
10/18/2019$42.00$0.000Call000
10/18/2019$41.00$0.000Call000
10/18/2019$40.00$0.000Call000
10/18/2019$39.00$0.000Call000
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.000Call000
10/18/2019$35.00$0.000Call000
10/18/2019$34.00$0.000Call000
10/18/2019$33.00$0.000Call030
10/18/2019$32.00$0.000Call020
10/18/2019$31.00$0.000Call010
10/18/2019$30.00$0.000Call0140
10/18/2019$29.00$0.300Call000.4036980.19347
10/18/2019$28.00$0.350Call000.34274 (-0.017162)0.249271
10/18/2019$27.00$0.500Call0120.291406 (-0.018496)0.363374
10/18/2019$26.00$0.925Call070.290625 (+0.041248)0.549866
10/18/2019$25.00$1.475Call0350.263281 (+0.030859)0.748952
10/18/2019$24.00$0.000Call010
10/18/2019$23.00$0.000Call000
10/18/2019$22.00$0.000Call000
10/18/2019$21.00$4.950Call000
10/18/2019$20.00$6.050Call000
10/18/2019$19.00$6.950Call000
10/18/2019$18.00$7.950Call010
10/18/2019$17.00$8.950Call000
10/18/2019$16.00$10.500Call001.359320.934084
10/18/2019$44.00$18.200Put001.30649 (-0.094926)-0.903657
10/18/2019$43.00$17.100Put001.16767-0.921423
10/18/2019$42.00$16.050Put001.07406-0.930521
10/18/2019$41.00$15.050Put001.03374-0.928479
10/18/2019$40.00$14.050Put000.993115 (-0.100775)-0.926061
10/18/2019$39.00$13.050Put000.950212-0.923645
10/18/2019$38.00$12.050Put000.906714 (+0.24939)-0.92081
10/18/2019$37.00$10.950Put000.746056-0.947916
10/18/2019$36.00$10.050Put000.809405 (-0.046955)-0.912918
10/18/2019$35.00$9.100Put000.787685 (-0.013487)-0.894426
10/18/2019$34.00$8.050Put000.694013 (-0.229406)-0.903137
10/18/2019$33.00$7.050Put000.634653 (-0.196597)-0.896118
10/18/2019$32.00$6.050Put000.572495-0.887775
10/18/2019$31.00$5.050Put000.509384 (-0.200111)-0.876448
10/18/2019$30.00$4.050Put000.443416 (-0.04529)-0.861703
10/18/2019$29.00$3.200Put010.440234 (-0.016407)-0.786756
10/18/2019$28.00$1.925Put000.208472 (-0.209887)-0.88442
10/18/2019$27.00$1.525Put000.364022 (-0.021525)-0.604977
10/18/2019$26.00$0.900Put000.343925 (-0.01086)-0.453791
10/18/2019$25.00$0.450Put080.325597 (-0.021278)-0.289263
10/18/2019$24.00$0.000Put000
10/18/2019$23.00$0.000Put030
10/18/2019$22.00$0.000Put000
10/18/2019$21.00$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel