S&P 500   3,146.17 (+0.57%)
DOW   27,223.09 (+0.52%)
QQQ   217.70 (+1.08%)
AAPL   294.61 (+2.27%)
FB   198.17 (+0.71%)
MSFT   170.92 (+1.70%)
GOOGL   1,402.48 (+1.17%)
AMZN   1,992.33 (+0.99%)
CGC   20.15 (+2.70%)
NVDA   271.11 (+3.46%)
BABA   210.79 (+2.52%)
GE   11.25 (-0.62%)
TSLA   799.57 (-0.04%)
AMD   48.55 (+2.06%)
T   37.36 (+0.03%)
ACB   1.53 (+1.32%)
F   7.35 (+1.66%)
NFLX   375.07 (+4.16%)
PRI   122.50 (+0.89%)
BAC   31.00 (-0.26%)
S&P 500   3,146.17 (+0.57%)
DOW   27,223.09 (+0.52%)
QQQ   217.70 (+1.08%)
AAPL   294.61 (+2.27%)
FB   198.17 (+0.71%)
MSFT   170.92 (+1.70%)
GOOGL   1,402.48 (+1.17%)
AMZN   1,992.33 (+0.99%)
CGC   20.15 (+2.70%)
NVDA   271.11 (+3.46%)
BABA   210.79 (+2.52%)
GE   11.25 (-0.62%)
TSLA   799.57 (-0.04%)
AMD   48.55 (+2.06%)
T   37.36 (+0.03%)
ACB   1.53 (+1.32%)
F   7.35 (+1.66%)
NFLX   375.07 (+4.16%)
PRI   122.50 (+0.89%)
BAC   31.00 (-0.26%)
S&P 500   3,146.17 (+0.57%)
DOW   27,223.09 (+0.52%)
QQQ   217.70 (+1.08%)
AAPL   294.61 (+2.27%)
FB   198.17 (+0.71%)
MSFT   170.92 (+1.70%)
GOOGL   1,402.48 (+1.17%)
AMZN   1,992.33 (+0.99%)
CGC   20.15 (+2.70%)
NVDA   271.11 (+3.46%)
BABA   210.79 (+2.52%)
GE   11.25 (-0.62%)
TSLA   799.57 (-0.04%)
AMD   48.55 (+2.06%)
T   37.36 (+0.03%)
ACB   1.53 (+1.32%)
F   7.35 (+1.66%)
NFLX   375.07 (+4.16%)
PRI   122.50 (+0.89%)
BAC   31.00 (-0.26%)
S&P 500   3,146.17 (+0.57%)
DOW   27,223.09 (+0.52%)
QQQ   217.70 (+1.08%)
AAPL   294.61 (+2.27%)
FB   198.17 (+0.71%)
MSFT   170.92 (+1.70%)
GOOGL   1,402.48 (+1.17%)
AMZN   1,992.33 (+0.99%)
CGC   20.15 (+2.70%)
NVDA   271.11 (+3.46%)
BABA   210.79 (+2.52%)
GE   11.25 (-0.62%)
TSLA   799.57 (-0.04%)
AMD   48.55 (+2.06%)
T   37.36 (+0.03%)
ACB   1.53 (+1.32%)
F   7.35 (+1.66%)
NFLX   375.07 (+4.16%)
PRI   122.50 (+0.89%)
BAC   31.00 (-0.26%)
Log in

Volpara Health Tech Options Chain and Prices (ASX:VHT)

A$1.49
-0.12 (-7.45 %)
(As of 02/26/2020 12:06 PM ET)
Today's Range
A$1.47
Now: A$1.49
A$1.54
50-Day Range
A$1.49
MA: A$1.79
A$1.90
52-Week Range
A$0.94
Now: A$1.49
A$2.17
Volume692,160 shs
Average VolumeN/A
Market Capitalization$324.91 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Volpara Health Tech (ASX:VHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$205.00$0.225Call040.253957 (+0.042504)0.046013
3/20/2020$200.00$0.000Call4220.188879 (+0.014145)0
3/20/2020$199.00$0.000Call030
3/20/2020$198.00$0.325Call070.20672 (+0.035843)0.076019
3/20/2020$197.00$0.000Call0110
3/20/2020$196.00$0.550Call011 (-1)0.209958 (+0.03288)0.115609
3/20/2020$195.00$0.725Call220.218357 (+0.034736)0.142146
3/20/2020$194.00$0.750Call0110.207029 (+0.023115)0.152275
3/20/2020$193.00$0.850Call11202 (-1)0.200857 (+0.008252)0.171115
3/20/2020$192.00$1.125Call0110.208279 (+0.013916)0.208047
3/20/2020$191.00$1.425Call1710.217175 (+0.015292)0.244914
3/20/2020$190.00$1.750Call04 (+3)0.219714 (+0.004355)0.281575
3/20/2020$189.00$1.950Call000.214245 (+0.004159)0.310197
3/20/2020$188.00$2.450Call250.226617 (+0.009598)0.354524
3/20/2020$187.00$2.850Call0330.230002 (+0.006244)0.392462
3/20/2020$186.00$3.425Call000.238009 (+0.016497)0.432488
3/20/2020$185.00$3.525Call010.220507 (-0.014869)0.464032
3/20/2020$184.00$4.150Call010.230565 (-0.005202)0.505087
3/20/2020$183.00$5.000Call11223 (-1)0.250122 (+0.014954)0.542337
3/20/2020$182.00$5.550Call0100.249048 (-0.007207)0.576895
3/20/2020$181.00$6.000Call0100.242435 (+0.001322)0.6138
3/20/2020$180.00$6.850Call0460.257278 (-0.001023)0.642743
3/20/2020$179.00$7.600Call000.266238 (-0.003293)0.672276
3/20/2020$178.00$8.500Call030.279494 (+0.02051)0.694396
3/20/2020$177.00$9.250Call030.282131 (+0.008191)0.719933
3/20/2020$176.00$10.050Call0150.288185 (-0.000794)0.742618
3/20/2020$175.00$10.800Call0720.290945 (-0.004172)0.766902
3/20/2020$174.00$11.300Call010.272853 (-0.032337)0.809047
3/20/2020$173.00$12.400Call0380.297365 (+0.008386)0.811619
3/20/2020$172.00$13.200Call000.295199 (-0.039835)0.832928
3/20/2020$171.00$14.150Call010.306527 (-0.015226)0.84357
3/20/2020$170.00$15.250Call030.331425 (+0.024198)0.84346
3/20/2020$169.00$15.950Call000.320589 (-0.034367)0.869724
3/20/2020$168.00$16.800Call000.3213710.886962
3/20/2020$167.00$17.450Call0130.287915 (-0.016777)0.92414
3/20/2020$166.00$18.700Call000.337271 (+0.02114)0.903649
3/20/2020$165.00$19.500Call0150.3223650.924665
3/20/2020$164.00$20.650Call030.3575930.914167
3/20/2020$163.00$21.450Call000.3423620.934567
3/20/2020$162.00$22.250Call000.3164060.958467
3/20/2020$161.00$22.850Call00
3/20/2020$160.00$24.050Call000.2625 (-0.150977)0.990827
3/20/2020$159.00$25.000Call00
3/20/2020$158.00$25.850Call00
3/20/2020$205.00$22.050Put000.318338 (+0.070261)-0.91029
3/20/2020$200.00$16.800Put000.233953 (+0.079748)-0.926997
3/20/2020$199.00$15.850Put000.22907 (+0.069006)-0.916988
3/20/2020$198.00$14.850Put0200.217756 (+0.057719)-0.913842
3/20/2020$197.00$13.850Put0130.206623 (+0.005961)-0.91001
3/20/2020$196.00$13.150Put0280.230158 (+0.058012)-0.86762
3/20/2020$195.00$12.050Put0200.207111 (-0.010836)-0.873523
3/20/2020$194.00$11.250Put000.213361 (+0.020902)-0.843279
3/20/2020$193.00$10.550Put10420.222996 (+0.032881)-0.805597
3/20/2020$192.00$9.700Put0320.220847 (+0.025849)-0.78278
3/20/2020$191.00$9.100Put010.233768 (+0.029639)-0.741104
3/20/2020$190.00$8.300Put010 (+4)0.228592 (+0.033545)-0.71459
3/20/2020$189.00$7.700Put010.23533 (+0.024365)-0.67714
3/20/2020$188.00$7.100Put0230.24216 (+0.034271)-0.641832
3/20/2020$187.00$6.500Put040.244123 (+0.029398)-0.60654
3/20/2020$186.00$5.900Put000.243049 (+0.016215)-0.572479
3/20/2020$185.00$5.200Put110.236522 (+0.003232)-0.539697
3/20/2020$184.00$4.850Put000.248729 (+0.011533)-0.502884
3/20/2020$183.00$4.650Put0300.266166 (+0.027641)-0.46801
3/20/2020$182.00$4.100Put000.259939 (+0.027761)-0.435322
3/20/2020$181.00$3.425Put07 (+2)0.246854 (-0.00046)-0.399175
3/20/2020$180.00$3.375Put030.26785 (+0.011356)-0.373516
3/20/2020$179.00$2.925Put030 (+30)0.266874 (+0.00706)-0.341376
3/20/2020$178.00$2.750Put000.275765 (+0.007064)-0.316561
3/20/2020$177.00$2.400Put25 (+4)0.272543 (+0.006967)-0.28768
3/20/2020$176.00$2.175Put000.27723 (+0.002572)-0.263683
3/20/2020$175.00$2.000Put020.285233 (+0.010184)-0.24289
3/20/2020$174.00$1.850Put055 (+55)0.294808 (+0.008822)-0.224382
3/20/2020$173.00$1.925Put000.318929 (+0.035287)-0.217784
3/20/2020$172.00$0.000Put150.289234 (-0.001116)0
3/20/2020$171.00$0.000Put020
3/20/2020$170.00$1.150Put8180.302718 (+0.011361)-0.149669
3/20/2020$169.00$0.000Put050
3/20/2020$168.00$0.000Put000
3/20/2020$167.00$0.900Put010.326284-0.115749
3/20/2020$166.00$0.825Put160.330482-0.106269
3/20/2020$165.00$0.000Put040
3/20/2020$164.00$0.000Put010
3/20/2020$163.00$0.675Put080.352132-0.084651
3/20/2020$162.00$0.000Put0200
3/20/2020$161.00$0.475Put000.353711-0.063522
3/20/2020$160.00$0.475Put000.367383-0.061391
3/20/2020$159.00$0.475Put020.380469-0.059394
3/20/2020$158.00$0.350Put0130.364062-0.046987
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel