S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Westpac Banking Options Chain (ASX:WBC)

A$28.84
-0.24 (-0.83 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
A$28.70
Now: A$28.84
A$28.95
50-Day Range
A$27.52
MA: A$28.73
A$29.92
52-Week Range
A$23.30
Now: A$28.84
A$30.05
Volume6.66 million shs
Average Volume5.41 million shs
Market Capitalization$99.23 billion
P/E Ratio14.43
Dividend Yield6.59%
BetaN/A

Options Chain

Westpac Banking (ASX:WBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call000
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.050Call026 (+26)0.404687 (+0.121994)0.044109
10/18/2019$135.00$0.000Call600.3131520
10/18/2019$130.00$4.700Call0001
10/18/2019$125.00$10.450Call001.20955 (+0.437044)0.893937
10/18/2019$120.00$15.450Call001.66014 (+0.588812)0.919131
10/18/2019$115.00$20.450Call002.10734 (+0.738551)0.934361
10/18/2019$110.00$25.450Call002.55898 (+0.88915)0.944774
10/18/2019$105.00$30.450Call003.0201 (+1.04244)0.952444
10/18/2019$100.00$35.450Call003.49468 (+1.133)0.958386
10/18/2019$95.00$40.450Call003.98629 (+1.28858)0.963161
10/18/2019$90.00$45.450Call004.49846 (+1.45051)0.967106
10/18/2019$85.00$50.450Call005.05608 (+1.59382)0.969981
10/18/2019$175.00$40.450Put002.94759 (+0.740121)-0.946776
10/18/2019$170.00$35.450Put002.68896 (+0.665159)-0.942439
10/18/2019$165.00$30.450Put002.42172 (+0.584308)-0.937068
10/18/2019$160.00$25.450Put002.14455 (+0.532438)-0.930261
10/18/2019$155.00$20.450Put001.83819 (+0.464363)-0.920841
10/18/2019$150.00$15.450Put001.48783 (+0.360367)-0.906652
10/18/2019$145.00$10.500Put001.16397 (+0.291831)-0.87505
10/18/2019$140.00$5.500Put000.738897 (+0.185119)-0.821367
10/18/2019$135.00$0.000Put000
10/18/2019$130.00$0.050Put3110.418792 (+0.119612)-0.040279
10/18/2019$125.00$0.000Put000
10/18/2019$120.00$0.000Put000
10/18/2019$115.00$0.000Put000
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel