S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free AFIF Stock Alerts
$9.04
-0.01 (-0.11%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Anfield Universal Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.66%
3 Month
Performance
-0.39%
6 Month
Performance
+2.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.73%
Receive AFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AFIF Stock Chart for Friday, April, 19, 2024

AFIF Chart by TradingView

Anfield Universal Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.10$9.04
-0.66%		$9.06$9.0445,074 shs$109.20 million
04/17/2024$9.09$9.10
+0.11%		$9.13$9.0920,310 shs$109.93 million
04/16/2024$9.09$9.09$9.10$9.0915,300 shs$109.81 million
04/15/2024$9.10$9.09
-0.11%		$9.12$9.0929,982 shs$119.35 million
04/12/2024$9.11$9.10
-0.11%		$9.12$9.09523,540 shs$119.48 million
04/11/2024$9.13$9.11
-0.22%		$9.11$9.0834,662 shs$119.61 million
04/10/2024$9.12$9.13
+0.16%		$9.14$9.0924,362 shs$119.88 million
04/09/2024$9.10$9.12
+0.14%		$9.12$9.106,626 shs$119.68 million
04/08/2024$9.12$9.10
-0.20%		$9.12$9.102,427 shs$119.51 million
04/05/2024$9.11$9.12
+0.11%		$9.13$9.1140,111 shs$119.75 million
04/04/2024$9.12$9.11
-0.11%		$9.14$9.0929,279 shs$119.61 million
04/03/2024$9.14$9.12
-0.22%		$9.13$9.1048,039 shs$119.75 million
04/02/2024$9.10$9.14
+0.44%		$9.14$9.11195,020 shs$120.01 million
04/01/2024$9.10$9.10$9.14$9.1022,560 shs$119.48 million
03/29/2024$9.11$9.10
-0.11%		$9.12$9.1025,319 shs$119.48 million
03/28/2024$9.11$9.11
0.00%		$9.12$9.1025,319 shs$119.61 million
03/27/2024$9.10$9.11
+0.11%		$9.11$9.0919,831 shs$119.62 million
03/26/2024$9.11$9.10
-0.11%		$9.13$9.1023,993 shs$119.48 million
03/25/2024$9.10$9.11
+0.11%		$9.12$9.0838,894 shs$119.61 million
03/22/2024$9.11$9.11$9.12$9.0894,131 shs$119.61 million
03/21/2024$9.10$9.11
+0.11%		$9.12$9.0747,979 shs$119.61 million
03/20/2024$9.10$9.10$9.11$9.06353,055 shs$119.48 million
03/19/2024$9.10$9.10$9.10$9.0524,088 shs$119.48 million
03/18/2024$9.10$9.10$9.11$9.0913,877 shs$119.48 million
03/15/2024$9.11$9.07
-0.44%		$9.11$9.0619,201 shs$119.09 million
03/14/2024$9.15$9.11
-0.44%		$9.11$9.0715,601 shs$119.61 million
03/13/2024$9.12$9.15
+0.33%		$9.15$9.123,573 shs$120.14 million
03/12/2024$9.13$9.12
-0.11%		$9.13$9.1241,270 shs$119.75 million
03/11/2024$9.14$9.13
-0.11%		$9.15$9.138,622 shs$119.88 million
03/08/2024$9.14$9.14
+0.05%		$9.15$9.134,659 shs$120.01 million
03/07/2024$9.13$9.14
+0.05%		$9.14$9.119,216 shs$119.94 million
03/06/2024$9.13$9.13$9.15$9.1034,461 shs$119.88 million
03/05/2024$9.11$9.13
+0.22%		$9.14$9.0925,221 shs$119.88 million
03/04/2024$9.10$9.11
+0.11%		$9.13$9.1153,517 shs$119.61 million
03/01/2024$9.10$9.10
+0.05%		$9.12$9.108,617 shs$119.48 million
02/29/2024$9.11$9.10
-0.16%		$9.11$9.0734,141 shs$119.42 million
02/28/2024$9.09$9.11
+0.22%		$9.11$9.0678,054 shs$119.61 million
02/27/2024$9.10$9.09
-0.11%		$9.11$9.0617,234 shs$119.35 million
02/26/2024$9.10$9.10$9.10$9.0621,199 shs$119.48 million
02/23/2024$9.08$9.10
+0.22%		$9.10$9.054,639 shs$119.48 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.05$9.08
+0.33%		$9.10$9.0588,060 shs$119.22 million
02/21/2024$9.08$9.05
-0.33%		$9.10$9.05242,988 shs$118.83 million
02/20/2024$9.05$9.08
+0.33%		$9.09$9.0594,962 shs$119.22 million
02/19/2024$9.05$9.05$9.09$9.0518,664 shs$118.83 million
02/16/2024$9.07$9.05
-0.22%		$9.09$9.0518,664 shs$118.83 million
02/15/2024$9.09$9.07
-0.22%		$9.09$9.0514,742 shs$119.09 million
02/14/2024$9.11$9.09
-0.22%		$9.12$9.092,871 shs$119.35 million
02/13/2024$9.10$9.11
+0.11%		$9.13$9.113,010 shs$119.61 million
02/12/2024$9.12$9.10
-0.22%		$9.13$9.1030,990 shs$119.48 million
02/09/2024$9.10$9.11
+0.11%		$9.14$9.116,914 shs$119.61 million
02/08/2024$9.12$9.10
-0.17%		$9.15$9.0933,054 shs$119.48 million
02/07/2024$9.10$9.12
+0.17%		$9.14$9.118,133 shs$119.69 million
02/06/2024$9.09$9.10
+0.11%		$9.13$9.1012,083 shs$119.48 million
02/05/2024$9.12$9.09
-0.33%		$9.12$9.0847,704 shs$119.35 million
02/02/2024$9.10$9.12
+0.22%		$9.14$9.1118,826 shs$119.75 million
02/01/2024$9.11$9.10
-0.07%		$9.12$9.098,248 shs$119.48 million
01/31/2024$9.12$9.11
-0.09%		$9.12$9.034,810 shs$119.57 million
01/30/2024$9.10$9.12
+0.22%		$9.12$9.0915,623 shs$119.68 million
01/29/2024$9.11$9.10
-0.16%		$9.17$9.079,188 shs$119.42 million
01/26/2024$9.11$9.11$9.11$9.0721,777 shs$119.61 million
01/25/2024$9.09$9.11
+0.22%		$9.11$9.0612,365 shs$119.61 million
01/24/2024$9.09$9.09$9.10$9.0828,988 shs$119.35 million
01/23/2024$9.07$9.09
+0.22%		$9.09$9.0623,677 shs$119.35 million
01/22/2024$9.08$9.07
-0.06%		$9.09$9.0339,441 shs$119.09 million
01/19/2024$9.05$9.08
+0.28%		$9.08$9.0526,423 shs$119.16 million
01/18/2024$9.10$9.05
-0.49%		$9.09$9.0514,532 shs$118.83 million

Related Companies:
This page (BATS:AFIF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends