Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ARCM Stock Alerts
$100.38
+0.02 (+0.02%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
N/A
3 Month
Performance
+0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.43%
1 Year
Performance
N/A
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARCM Stock Chart for Tuesday, April, 23, 2024

ARCM Chart by TradingView

Arrow Reserve Capital Management ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$100.36$100.36$100.36$100.361 shs$46.16 million
04/19/2024$100.32$100.34
+0.02%		$100.34$100.29100 shs$46.16 million
04/18/2024$100.29$100.32
+0.03%		$100.32$100.321 shs$46.15 million
04/17/2024$100.30$100.29
-0.01%		$100.29$100.291 shs$46.13 million
04/16/2024$100.29$100.30
+0.01%		$100.30$100.302 shs$46.14 million
04/15/2024$100.29$100.29$100.29$100.291 shs$51.15 million
04/12/2024$100.22$100.27
+0.05%		$100.27$100.271 shs$51.14 million
04/11/2024$100.28$100.22
-0.06%		$100.22$100.221 shs$51.11 million
04/10/2024$100.26$100.28
+0.01%		$100.28$100.284 shs$51.14 million
04/09/2024$100.32$100.26
-0.06%		$100.32$100.26201 shs$51.13 million
04/08/2024$100.24$100.32
+0.08%		$100.32$100.32201 shs$51.16 million
04/05/2024$100.30$99.78
-0.52%		$100.30$99.781,101 shs$50.89 million
04/04/2024$100.17$100.30
+0.13%		$100.30$100.301 shs$51.15 million
04/03/2024$100.16$100.17
+0.00%		$100.17$100.172 shs$51.08 million
04/02/2024$100.14$100.16
+0.02%		$100.16$100.162 shs$51.08 million
04/01/2024$100.14$100.14$100.14$100.142 shs$51.07 million
03/29/2024$100.14$100.14$100.14$100.142 shs$51.07 million
03/28/2024$100.49$100.14
-0.34%		$100.14$100.142 shs$51.07 million
03/20/2024$100.38$100.38$100.38$100.381 shs$51.19 million
03/19/2024$100.35$100.38
+0.02%		$100.38$100.381 shs$51.19 million
03/18/2024$100.33$100.35
+0.02%		$100.35$100.3530 shs$51.18 million
03/15/2024$100.28$100.33
+0.05%		$100.33$100.28209 shs$51.17 million
03/14/2024$100.28$100.28
+0.00%		$100.28$100.28209 shs$51.14 million
03/13/2024$100.27$100.28
+0.01%		$100.28$100.281 shs$51.14 million
03/12/2024$100.27$100.27$100.27$100.271 shs$51.14 million
03/11/2024$100.27$100.27$100.27$100.274 shs$51.14 million
03/08/2024$100.25$100.27
+0.02%		$100.27$100.274 shs$51.14 million
03/07/2024$100.19$100.25
+0.06%		$100.25$100.255 shs$51.13 million
03/06/2024$100.19$100.19$100.19$100.192 shs$51.10 million
03/05/2024$100.17$100.19
+0.02%		$100.19$100.192 shs$51.10 million
03/04/2024$100.17$100.17$100.17$100.172 shs$51.09 million
03/01/2024$100.10$100.14
+0.04%		$100.14$100.141 shs$51.07 million
02/23/2024$100.42$100.42$100.42$100.421 shs$51.21 million
02/22/2024$100.38$100.42
+0.03%		$100.42$100.421 shs$51.21 million
02/20/2024$100.36$100.36$100.36$100.366 shs$51.18 million
02/19/2024$100.36$100.36$100.36$100.366 shs$51.18 million
02/16/2024$100.29$100.36
+0.06%		$100.36$100.366 shs$51.18 million
02/15/2024$100.27$100.29
+0.02%		$100.29$100.292 shs$51.15 million
02/12/2024$100.28$100.28$100.28$100.283 shs$51.14 million
02/09/2024$100.25$100.28
+0.03%		$100.28$100.283 shs$51.14 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/08/2024$100.15$100.25
+0.10%		$100.25$100.253 shs$51.13 million
02/07/2024$100.15$100.15$100.20$100.156,930 shs$51.08 million
02/06/2024$100.08$100.15
+0.07%		$100.20$100.156,930 shs$51.08 million
02/05/2024$100.12$100.08
-0.04%		$100.08$100.083 shs$51.04 million
02/02/2024$100.07$100.14
+0.07%		$100.14$100.142 shs$51.07 million
02/01/2024$100.41$100.07
-0.34%		$100.07$100.072 shs$51.03 million
01/31/2024$96.85$100.41
+3.67%		$100.41$100.4128 shs$51.21 million
01/30/2024$100.33$96.85
-3.46%		$96.85$96.8528 shs$49.39 million
01/25/2024$100.33$100.33$100.33$100.331 shs$51.17 million
01/24/2024$100.33$100.33$100.33$100.331 shs$51.17 million
01/23/2024$100.33$100.33$100.33$100.332 shs$51.17 million
01/22/2024$100.33$100.33$100.33$100.332 shs$51.17 million

Related Companies:
This page (BATS:ARCM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press