Free Trial

Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BALT Stock Alerts
$29.10
+0.11 (+0.38%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Defined Wealth Shield ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.41%
3 Month
Performance
+1.18%
6 Month
Performance
+4.49%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+6.40%
Receive BALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BALT Stock Chart for Wednesday, April, 24, 2024

BALT Chart by TradingView

Innovator Defined Wealth Shield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$28.99$29.10
+0.38%		$29.10$29.04112,384 shs$608.19 million
04/22/2024$28.96$28.99
+0.10%		$29.05$28.97185,578 shs$605.89 million
04/19/2024$29.02$28.97
-0.17%		$29.02$28.96214,463 shs$605.47 million
04/18/2024$29.04$29.02
-0.05%		$29.07$29.00210,253 shs$606.52 million
04/17/2024$29.06$29.04
-0.09%		$29.08$29.01384,752 shs$606.83 million
04/16/2024$29.07$29.06
-0.03%		$29.08$29.02114,802 shs$607.35 million
04/15/2024$29.15$29.07
-0.27%		$29.19$29.04163,457 shs$428.78 million
04/12/2024$29.22$29.14
-0.27%		$29.20$29.12196,691 shs$429.82 million
04/11/2024$29.18$29.22
+0.14%		$29.24$29.1472,110 shs$431.00 million
04/10/2024$29.23$29.18
-0.17%		$29.20$29.14203,743 shs$430.41 million
04/09/2024$29.22$29.23
+0.03%		$29.24$29.17186,031 shs$431.14 million
04/08/2024$29.18$29.22
+0.14%		$29.24$29.20100,523 shs$431.00 million
04/05/2024$29.13$29.18
+0.19%		$29.23$29.15249,979 shs$430.41 million
04/04/2024$29.19$29.13
-0.22%		$29.27$29.12191,235 shs$429.59 million
04/03/2024$29.20$29.19
-0.03%		$29.23$29.13243,777 shs$430.55 million
04/02/2024$29.25$29.20
-0.15%		$29.21$29.17216,754 shs$430.70 million
04/01/2024$29.26$29.25
-0.05%		$29.27$29.23385,864 shs$431.36 million
03/29/2024$29.26$29.26$29.26$29.22320,844 shs$431.59 million
03/28/2024$29.20$29.26
+0.21%		$29.26$29.22320,844 shs$431.59 million
03/27/2024$29.22$29.20
-0.07%		$29.22$29.2063,689 shs$430.70 million
03/26/2024$29.18$29.22
+0.14%		$29.22$29.18465,011 shs$431.00 million
03/25/2024$29.22$29.18
-0.14%		$29.22$29.18326,447 shs$430.41 million
03/22/2024$29.19$29.21
+0.07%		$29.22$29.1984,052 shs$430.85 million
03/21/2024$29.18$29.19
+0.03%		$29.24$29.16107,037 shs$430.55 million
03/20/2024$29.18$29.18$29.21$29.1847,990 shs$430.41 million
03/19/2024$29.19$29.18
-0.03%		$29.20$29.1660,538 shs$430.41 million
03/18/2024$29.18$29.19
+0.03%		$29.19$29.1476,652 shs$430.55 million
03/15/2024$29.15$29.16
+0.02%		$29.18$29.1566,347 shs$430.04 million
03/14/2024$29.17$29.15
-0.07%		$29.18$29.1457,096 shs$429.96 million
03/13/2024$29.14$29.17
+0.10%		$29.17$29.13201,377 shs$430.26 million
03/12/2024$29.11$29.14
+0.10%		$29.15$29.12103,065 shs$429.82 million
03/11/2024$29.14$29.11
-0.10%		$29.12$29.1077,555 shs$429.37 million
03/08/2024$29.12$29.11
-0.03%		$29.16$29.11103,090 shs$429.37 million
03/07/2024$29.09$29.12
+0.10%		$29.13$29.10147,883 shs$429.52 million
03/06/2024$29.11$29.09
-0.07%		$29.12$29.071.16 million shs$429.08 million
03/05/2024$29.11$29.11$29.12$29.0637,923 shs$429.37 million
03/04/2024$29.11$29.11$29.13$29.09213,525 shs$429.37 million
03/01/2024$29.07$29.10
+0.12%		$29.11$29.0892,585 shs$429.23 million
02/29/2024$29.08$29.07
-0.05%		$29.08$29.0552,061 shs$428.71 million
02/28/2024$29.05$29.08
+0.10%		$29.08$29.04115,179 shs$428.93 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$29.04$29.05
+0.03%		$29.07$29.0478,691 shs$428.49 million
02/26/2024$29.04$29.04$29.06$29.0371,069 shs$428.34 million
02/23/2024$29.03$29.04
+0.03%		$29.05$29.0249,992 shs$428.34 million
02/22/2024$28.95$29.03
+0.28%		$29.04$28.9884,905 shs$428.19 million
02/21/2024$28.94$28.95
+0.05%		$28.96$28.9366,439 shs$427.01 million
02/20/2024$28.98$28.94
-0.16%		$28.96$28.92165,047 shs$426.79 million
02/19/2024$28.98$28.98$28.98$28.94703,185 shs$427.46 million
02/16/2024$28.96$28.98
+0.07%		$28.98$28.94703,185 shs$427.46 million
02/15/2024$28.93$28.96
+0.10%		$28.97$28.9496,977 shs$427.16 million
02/14/2024$28.90$28.93
+0.10%		$28.97$28.90115,854 shs$426.72 million
02/13/2024$28.93$28.90
-0.10%		$28.92$28.85117,992 shs$426.28 million
02/12/2024$28.93$28.93$28.97$28.93407,235 shs$426.72 million
02/09/2024$28.90$28.96
+0.19%		$28.96$28.91149,617 shs$427.09 million
02/08/2024$28.92$28.90
-0.07%		$28.94$28.90154,822 shs$426.28 million
02/07/2024$28.89$28.92
+0.10%		$28.93$28.881.81 million shs$426.57 million
02/06/2024$28.87$28.89
+0.07%		$28.89$28.8596,846 shs$426.13 million
02/05/2024$28.87$28.87$28.87$28.8494,315 shs$425.83 million
02/02/2024$28.81$28.87
+0.21%		$28.90$28.82130,676 shs$425.83 million
02/01/2024$28.75$28.81
+0.21%		$28.81$28.7583,735 shs$424.95 million
01/31/2024$28.83$28.75
-0.28%		$28.81$28.7564,252 shs$424.06 million
01/30/2024$28.83$28.83$28.83$28.79122,962 shs$425.24 million
01/29/2024$28.78$28.83
+0.17%		$28.83$28.7781,043 shs$425.24 million
01/26/2024$28.80$28.78
-0.05%		$28.80$28.74239,222 shs$424.51 million
01/25/2024$28.76$28.80
+0.12%		$28.80$28.75145,110 shs$424.73 million
01/24/2024$28.74$28.76
+0.09%		$28.80$28.75100,741 shs$424.21 million
01/23/2024$28.71$28.74
+0.09%		$28.74$28.7083,726 shs$423.84 million

Related Companies:
This page (BATS:BALT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing